AIS-Amundi Index S&P 500
- Information
- letzte Umsätze
- kaufen
- verkaufen
670
642
106,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:40:32,616 | 59 | 106,57 | |
| 59 | 106,57 | |||
| 59 | 106,57 | |||
| 01.08.2025 | 20:54:16,735 | 9 | 106,784 | |
| 9 | 106,784 | |||
| 9 | 106,784 | |||
| 01.08.2025 | 20:47:18,955 | 1 | 106,968 | |
| 1 | 106,968 | |||
| 1 | 106,968 | |||
| 01.08.2025 | 20:40:44,450 | 3 | 106,966 | |
| 3 | 106,966 | |||
| 3 | 106,966 | |||
| 01.08.2025 | 20:37:04,504 | 3 | 106,956 | |
| 3 | 106,956 | |||
| 3 | 106,956 | |||
| 01.08.2025 | 20:30:01,481 | 1 | 106,886 | |
| 1 | 106,886 | |||
| 1 | 106,886 | |||
| 01.08.2025 | 20:29:47,392 | 5 | 106,874 | |
| 5 | 106,874 | |||
| 5 | 106,874 | |||
| 01.08.2025 | 20:25:32,709 | 5 | 106,798 | |
| 5 | 106,798 | |||
| 5 | 106,798 | |||
| 01.08.2025 | 20:25:14,399 | 2 | 106,818 | |
| 2 | 106,818 | |||
| 2 | 106,818 | |||
| 01.08.2025 | 20:20:38,358 | 3 | 106,63 | |
| 3 | 106,63 | |||
| 3 | 106,63 | |||
| 01.08.2025 | 20:20:26,287 | 10 | 106,69 | |
| 10 | 106,69 | |||
| 10 | 106,69 | |||
| 01.08.2025 | 20:19:58,214 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 01.08.2025 | 20:18:23,511 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 01.08.2025 | 20:13:42,053 | 3 | 106,618 | |
| 3 | 106,618 | |||
| 3 | 106,618 | |||
| 01.08.2025 | 20:07:16,136 | 1 | 106,802 | |
| 1 | 106,802 | |||
| 1 | 106,802 | |||
| 01.08.2025 | 20:04:57,669 | 46 | 106,796 | |
| 46 | 106,796 | |||
| 46 | 106,796 | |||
| 01.08.2025 | 20:04:54,970 | 1 | 106,794 | |
| 1 | 106,794 | |||
| 1 | 106,794 | |||
| 01.08.2025 | 20:04:38,573 | 3 | 106,704 | |
| 3 | 106,704 | |||
| 3 | 106,704 | |||
| 01.08.2025 | 20:04:24,589 | 2 | 106,80 | |
| 2 | 106,80 | |||
| 2 | 106,80 | |||
| 01.08.2025 | 20:00:07,939 | 1 | 106,832 | |
| 1 | 106,832 | |||
| 1 | 106,832 | |||
| 01.08.2025 | 20:00:01,303 | 1 | 106,828 | |
| 1 | 106,828 | |||
| 1 | 106,828 | |||
| 01.08.2025 | 19:58:00,033 | 1 | 106,808 | |
| 1 | 106,808 | |||
| 1 | 106,808 | |||
| 01.08.2025 | 19:47:33,983 | 3 | 106,822 | |
| 3 | 106,822 | |||
| 3 | 106,822 | |||
| 01.08.2025 | 19:45:54,249 | 2 | 106,928 | |
| 2 | 106,928 | |||
| 2 | 106,928 | |||
| 01.08.2025 | 19:45:02,813 | 19 | 106,878 | |
| 19 | 106,878 | |||
| 19 | 106,878 | |||
| 01.08.2025 | 19:44:38,363 | 3 | 106,802 | |
| 3 | 106,802 | |||
| 3 | 106,802 | |||
| 01.08.2025 | 19:44:32,423 | 8 | 106,87 | |
| 8 | 106,87 | |||
| 8 | 106,87 | |||
| 01.08.2025 | 19:44:18,738 | 3 | 106,858 | |
| 3 | 106,858 | |||
| 3 | 106,858 | |||
| 01.08.2025 | 19:40:44,165 | 10 | 106,906 | |
| 10 | 106,906 | |||
| 10 | 106,906 | |||
| 01.08.2025 | 19:37:50,649 | 2 | 106,776 | |
| 2 | 106,776 | |||
| 2 | 106,776 | |||
| 01.08.2025 | 19:36:49,267 | 2 | 106,866 | |
| 2 | 106,866 | |||
| 2 | 106,866 | |||
| 01.08.2025 | 19:36:14,457 | 1 | 106,892 | |
| 1 | 106,892 | |||
| 1 | 106,892 | |||
| 01.08.2025 | 19:36:06,104 | 3 | 106,892 | |
| 3 | 106,892 | |||
| 3 | 106,892 | |||
| 01.08.2025 | 19:35:10,691 | 30 | 106,838 | |
| 30 | 106,838 | |||
| 30 | 106,838 | |||
| 01.08.2025 | 19:35:08,140 | 3 | 106,84 | |
| 3 | 106,84 | |||
| 3 | 106,84 | |||
| 01.08.2025 | 19:34:52,949 | 1 | 106,916 | |
| 1 | 106,916 | |||
| 1 | 106,916 | |||
| 01.08.2025 | 19:34:01,835 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 01.08.2025 | 19:33:26,420 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 01.08.2025 | 19:28:35,869 | 3 | 106,798 | |
| 3 | 106,798 | |||
| 3 | 106,798 | |||
| 01.08.2025 | 19:27:51,551 | 3 | 106,834 | |
| 3 | 106,834 | |||
| 3 | 106,834 | |||
| 01.08.2025 | 19:23:23,743 | 5 | 106,84 | |
| 5 | 106,84 | |||
| 5 | 106,84 | |||
| 01.08.2025 | 19:20:39,927 | 2 | 106,82 | |
| 2 | 106,82 | |||
| 2 | 106,82 | |||
| 01.08.2025 | 19:14:52,280 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 01.08.2025 | 19:14:38,293 | 3 | 106,792 | |
| 3 | 106,792 | |||
| 3 | 106,792 | |||
| 01.08.2025 | 19:14:22,183 | 1 | 106,902 | |
| 1 | 106,902 | |||
| 1 | 106,902 | |||
| 01.08.2025 | 19:13:56,021 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 01.08.2025 | 19:09:55,909 | 10 | 106,908 | |
| 10 | 106,908 | |||
| 10 | 106,908 | |||
| 01.08.2025 | 19:07:28,196 | 8 | 106,886 | |
| 8 | 106,886 | |||
| 8 | 106,886 | |||
| 01.08.2025 | 19:03:20,052 | 1 | 106,83 | |
| 1 | 106,83 | |||
| 1 | 106,83 | |||
| 01.08.2025 | 19:00:33,505 | 1 | 106,872 | |
| 1 | 106,872 | |||
| 1 | 106,872 | |||
| 01.08.2025 | 18:55:02,246 | 3 | 106,974 | |
| 3 | 106,974 | |||
| 3 | 106,974 | |||
| 01.08.2025 | 18:53:49,610 | 2 | 107,00 | |
| 2 | 107,00 | |||
| 2 | 107,00 | |||
| 01.08.2025 | 18:50:57,471 | 1 | 107,034 | |
| 1 | 107,034 | |||
| 1 | 107,034 | |||
| 01.08.2025 | 18:46:39,095 | 28 | 107,166 | |
| 28 | 107,166 | |||
| 28 | 107,166 | |||
| 01.08.2025 | 18:45:39,058 | 1 | 107,102 | |
| 1 | 107,102 | |||
| 1 | 107,102 | |||
| 01.08.2025 | 18:41:37,325 | 1 | 107,124 | |
| 1 | 107,124 | |||
| 1 | 107,124 | |||
| 01.08.2025 | 18:40:33,925 | 1 | 107,146 | |
| 1 | 107,146 | |||
| 1 | 107,146 | |||
| 01.08.2025 | 18:39:37,473 | 3 | 107,142 | |
| 3 | 107,142 | |||
| 3 | 107,142 | |||
| 01.08.2025 | 18:39:34,558 | 1 | 107,136 | |
| 1 | 107,136 | |||
| 1 | 107,136 | |||
| 01.08.2025 | 18:39:15,739 | 1 | 107,232 | |
| 1 | 107,232 | |||
| 1 | 107,232 | |||
| 01.08.2025 | 18:37:05,765 | 1 | 107,282 | |
| 1 | 107,282 | |||
| 1 | 107,282 | |||
| 01.08.2025 | 18:31:23,088 | 5 | 107,214 | |
| 5 | 107,214 | |||
| 5 | 107,214 | |||
| 01.08.2025 | 18:26:18,727 | 2 | 107,32 | |
| 2 | 107,32 | |||
| 2 | 107,32 | |||
| 01.08.2025 | 18:25:59,305 | 3 | 107,302 | |
| 3 | 107,302 | |||
| 3 | 107,302 | |||
| 01.08.2025 | 18:23:22,740 | 5 | 107,192 | |
| 5 | 107,192 | |||
| 5 | 107,192 | |||
| 01.08.2025 | 18:22:16,334 | 1 | 107,15 | |
| 1 | 107,15 | |||
| 1 | 107,15 | |||
| 01.08.2025 | 18:18:38,487 | 3 | 107,108 | |
| 3 | 107,108 | |||
| 3 | 107,108 | |||
| 01.08.2025 | 18:18:17,360 | 9 | 107,202 | |
| 9 | 107,202 | |||
| 9 | 107,202 | |||
| 01.08.2025 | 18:17:07,145 | 1 | 107,174 | |
| 1 | 107,174 | |||
| 1 | 107,174 | |||
| 01.08.2025 | 18:16:56,469 | 9 | 107,172 | |
| 9 | 107,172 | |||
| 9 | 107,172 | |||
| 01.08.2025 | 18:15:38,115 | 1 | 107,22 | |
| 1 | 107,22 | |||
| 1 | 107,22 | |||
| 01.08.2025 | 18:15:29,361 | 2 | 107,192 | |
| 2 | 107,192 | |||
| 2 | 107,192 | |||
| 01.08.2025 | 18:15:13,401 | 11 | 107,204 | |
| 11 | 107,204 | |||
| 11 | 107,204 | |||
| 01.08.2025 | 18:13:18,129 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 01.08.2025 | 18:12:55,595 | 5 | 107,15 | |
| 5 | 107,15 | |||
| 5 | 107,15 | |||
| 01.08.2025 | 18:11:22,923 | 2 | 107,17 | |
| 2 | 107,17 | |||
| 2 | 107,17 | |||
| 01.08.2025 | 18:07:15,789 | 1 | 107,34 | |
| 1 | 107,34 | |||
| 1 | 107,34 | |||
| 01.08.2025 | 18:06:37,954 | 3 | 107,27 | |
| 3 | 107,27 | |||
| 3 | 107,27 | |||
| 01.08.2025 | 18:06:25,982 | 2 | 107,314 | |
| 2 | 107,314 | |||
| 2 | 107,314 | |||
| 01.08.2025 | 18:04:50,218 | 146 | 107,19 | |
| 146 | 107,19 | |||
| 146 | 107,19 | |||
| 01.08.2025 | 18:04:02,776 | 3 | 107,20 | |
| 3 | 107,20 | |||
| 3 | 107,20 | |||
| 01.08.2025 | 17:59:27,861 | 1 | 107,15 | |
| 1 | 107,15 | |||
| 1 | 107,15 | |||
| 01.08.2025 | 17:58:17,318 | 2 | 107,086 | |
| 2 | 107,086 | |||
| 2 | 107,086 | |||
| 01.08.2025 | 17:58:02,929 | 4 | 107,098 | |
| 4 | 107,098 | |||
| 4 | 107,098 | |||
| 01.08.2025 | 17:52:04,836 | 1 | 107,024 | |
| 1 | 107,024 | |||
| 1 | 107,024 | |||
| 01.08.2025 | 17:51:00,963 | 9 | 107,016 | |
| 9 | 107,016 | |||
| 9 | 107,016 | |||
| 01.08.2025 | 17:48:46,517 | 61 | 107,046 | |
| 61 | 107,046 | |||
| 61 | 107,046 | |||
| 01.08.2025 | 17:47:18,487 | 1 | 107,072 | |
| 1 | 107,072 | |||
| 1 | 107,072 | |||
| 01.08.2025 | 17:45:09,373 | 1 | 107,094 | |
| 1 | 107,094 | |||
| 1 | 107,094 | |||
| 01.08.2025 | 17:42:37,791 | 3 | 106,924 | |
| 3 | 106,924 | |||
| 3 | 106,924 | |||
| 01.08.2025 | 17:42:19,472 | 6 | 107,044 | |
| 6 | 107,044 | |||
| 6 | 107,044 | |||
| 01.08.2025 | 17:32:26,128 | 6 | 106,834 | |
| 6 | 106,834 | |||
| 6 | 106,834 | |||
| 01.08.2025 | 17:30:34,942 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 01.08.2025 | 17:30:32,661 | 2 | 106,854 | |
| 2 | 106,854 | |||
| 2 | 106,854 | |||
| 01.08.2025 | 17:29:07,515 | 10 | 106,848 | |
| 10 | 106,848 | |||
| 10 | 106,848 | |||
| 01.08.2025 | 17:24:22,892 | 19 | 106,742 | |
| 19 | 106,742 | |||
| 19 | 106,742 | |||
| 01.08.2025 | 17:22:39,139 | 1 | 106,804 | |
| 1 | 106,804 | |||
| 1 | 106,804 | |||
| 01.08.2025 | 17:20:24,739 | 1 | 106,868 | |
| 1 | 106,868 | |||
| 1 | 106,868 | |||
| 01.08.2025 | 17:18:38,902 | 9 | 106,796 | |
| 9 | 106,796 | |||
| 9 | 106,796 | |||
| 01.08.2025 | 17:17:17,050 | 4 | 106,824 | |
| 4 | 106,824 | |||
| 4 | 106,824 | |||
| 01.08.2025 | 17:17:07,624 | 3 | 106,826 | |
| 3 | 106,826 | |||
| 3 | 106,826 | |||
| 01.08.2025 | 17:16:55,045 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 01.08.2025 | 17:16:47,402 | 9 | 106,894 | |
| 9 | 106,894 | |||
| 9 | 106,894 | |||
| 01.08.2025 | 17:15:12,910 | 10 | 106,844 | |
| 10 | 106,844 | |||
| 10 | 106,844 | |||
| 01.08.2025 | 17:12:47,218 | 93 | 106,894 | |
| 93 | 106,894 | |||
| 93 | 106,894 | |||
| 01.08.2025 | 17:08:00,820 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 01.08.2025 | 17:07:23,997 | 10 | 106,888 | |
| 10 | 106,888 | |||
| 10 | 106,888 | |||
| 01.08.2025 | 17:07:08,708 | 4 | 106,862 | |
| 4 | 106,862 | |||
| 4 | 106,862 | |||
| 01.08.2025 | 17:07:01,870 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 01.08.2025 | 17:06:47,486 | 2 | 106,848 | |
| 2 | 106,848 | |||
| 2 | 106,848 | |||
| 01.08.2025 | 17:05:58,897 | 2 | 106,818 | |
| 2 | 106,818 | |||
| 2 | 106,818 | |||
| 01.08.2025 | 17:02:02,869 | 1 | 106,774 | |
| 1 | 106,774 | |||
| 1 | 106,774 | |||
| 01.08.2025 | 16:59:54,111 | 45 | 106,742 | |
| 45 | 106,742 | |||
| 45 | 106,742 | |||
| 01.08.2025 | 16:59:47,121 | 4 | 106,788 | |
| 4 | 106,788 | |||
| 4 | 106,788 | |||
| 01.08.2025 | 16:59:25,186 | 10 | 106,784 | |
| 10 | 106,784 | |||
| 10 | 106,784 | |||
| 01.08.2025 | 16:58:45,731 | 2 | 106,756 | |
| 2 | 106,756 | |||
| 2 | 106,756 | |||
| 01.08.2025 | 16:57:58,324 | 10 | 106,764 | |
| 10 | 106,764 | |||
| 10 | 106,764 | |||
| 01.08.2025 | 16:55:33,125 | 5 | 106,824 | |
| 5 | 106,824 | |||
| 5 | 106,824 | |||
| 01.08.2025 | 16:53:03,095 | 5 | 106,824 | |
| 5 | 106,824 | |||
| 5 | 106,824 | |||
| 01.08.2025 | 16:51:37,674 | 3 | 106,716 | |
| 3 | 106,716 | |||
| 3 | 106,716 | |||
| 01.08.2025 | 16:51:18,270 | 94 | 106,764 | |
| 94 | 106,764 | |||
| 94 | 106,764 | |||
| 01.08.2025 | 16:50:00,502 | 5 | 106,758 | |
| 5 | 106,758 | |||
| 5 | 106,758 | |||
| 01.08.2025 | 16:46:30,575 | 7 | 106,858 | |
| 7 | 106,858 | |||
| 7 | 106,858 | |||
| 01.08.2025 | 16:45:23,052 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 01.08.2025 | 16:43:06,674 | 1 | 106,798 | |
| 1 | 106,798 | |||
| 1 | 106,798 | |||
| 01.08.2025 | 16:40:19,607 | 5 | 106,908 | |
| 5 | 106,908 | |||
| 5 | 106,908 | |||
| 01.08.2025 | 16:37:41,522 | 1 | 107,028 | |
| 1 | 107,028 | |||
| 1 | 107,028 | |||
| 01.08.2025 | 16:35:41,273 | 10 | 106,968 | |
| 10 | 106,968 | |||
| 10 | 106,968 | |||
| 01.08.2025 | 16:35:37,350 | 3 | 106,952 | |
| 3 | 106,952 | |||
| 3 | 106,952 | |||
| 01.08.2025 | 16:35:15,107 | 4 | 106,948 | |
| 4 | 106,948 | |||
| 4 | 106,948 | |||
| 01.08.2025 | 16:31:34,860 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 01.08.2025 | 16:29:38,458 | 4 | 106,878 | |
| 4 | 106,878 | |||
| 4 | 106,878 | |||
| 01.08.2025 | 16:28:01,769 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 01.08.2025 | 16:27:42,831 | 5 | 106,868 | |
| 5 | 106,868 | |||
| 5 | 106,868 | |||
| 01.08.2025 | 16:25:36,020 | 3 | 106,718 | |
| 3 | 106,718 | |||
| 3 | 106,718 | |||
| 01.08.2025 | 16:25:18,306 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 01.08.2025 | 16:25:07,135 | 2 | 106,714 | |
| 2 | 106,714 | |||
| 2 | 106,714 | |||
| 01.08.2025 | 16:24:12,800 | 5 | 106,666 | |
| 5 | 106,666 | |||
| 5 | 106,666 | |||
| 01.08.2025 | 16:23:37,288 | 3 | 106,716 | |
| 3 | 106,716 | |||
| 3 | 106,716 | |||
| 01.08.2025 | 16:23:17,168 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 01.08.2025 | 16:22:38,144 | 3 | 106,664 | |
| 3 | 106,664 | |||
| 3 | 106,664 | |||
| 01.08.2025 | 16:16:27,401 | 1 | 106,776 | |
| 1 | 106,776 | |||
| 1 | 106,776 | |||
| 01.08.2025 | 16:14:53,311 | 22 | 106,764 | |
| 22 | 106,764 | |||
| 22 | 106,764 | |||
| 01.08.2025 | 16:14:36,933 | 93 | 106,788 | |
| 93 | 106,788 | |||
| 93 | 106,788 | |||
| 01.08.2025 | 16:13:53,344 | 500 | 106,748 | |
| 500 | 106,748 | |||
| 500 | 106,748 | |||
| 01.08.2025 | 16:13:20,827 | 2 | 106,788 | |
| 2 | 106,788 | |||
| 2 | 106,788 | |||
| 01.08.2025 | 16:12:47,837 | 8 | 106,764 | |
| 8 | 106,764 | |||
| 8 | 106,764 | |||
| 01.08.2025 | 16:12:24,515 | 93 | 106,734 | |
| 93 | 106,734 | |||
| 93 | 106,734 | |||
| 01.08.2025 | 16:12:10,608 | 93 | 106,694 | |
| 93 | 106,694 | |||
| 93 | 106,694 | |||
| 01.08.2025 | 16:11:48,069 | 1 | 106,738 | |
| 1 | 106,738 | |||
| 1 | 106,738 | |||
| 01.08.2025 | 16:10:44,762 | 3 | 106,814 | |
| 3 | 106,814 | |||
| 3 | 106,814 | |||
| 01.08.2025 | 16:08:29,488 | 1 | 106,434 | |
| 1 | 106,434 | |||
| 1 | 106,434 | |||
| 01.08.2025 | 16:08:29,187 | 5 | 106,444 | |
| 5 | 106,444 | |||
| 5 | 106,444 | |||
| 01.08.2025 | 16:08:23,553 | 10 | 106,404 | |
| 10 | 106,404 | |||
| 10 | 106,404 | |||
| 01.08.2025 | 16:06:18,556 | 1 | 106,376 | |
| 1 | 106,376 | |||
| 1 | 106,376 | |||
| 01.08.2025 | 16:05:30,849 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 01.08.2025 | 16:03:59,252 | 38 | 106,342 | |
| 38 | 106,342 | |||
| 38 | 106,342 | |||
| 01.08.2025 | 16:02:28,446 | 1 | 106,218 | |
| 1 | 106,218 | |||
| 1 | 106,218 | |||
| 01.08.2025 | 16:02:08,416 | 8 | 106,202 | |
| 8 | 106,202 | |||
| 8 | 106,202 | |||
| 01.08.2025 | 16:01:10,224 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 01.08.2025 | 16:01:00,959 | 1 | 106,244 | |
| 1 | 106,244 | |||
| 1 | 106,244 | |||
| 01.08.2025 | 16:00:40,119 | 1 | 106,234 | |
| 1 | 106,234 | |||
| 1 | 106,234 | |||
| 01.08.2025 | 16:00:37,912 | 3 | 106,222 | |
| 3 | 106,222 | |||
| 3 | 106,222 | |||
| 01.08.2025 | 16:00:33,922 | 100 | 106,196 | |
| 100 | 106,196 | |||
| 100 | 106,196 | |||
| 01.08.2025 | 16:00:05,802 | 1 | 106,948 | |
| 1 | 106,948 | |||
| 1 | 106,948 | |||
| 01.08.2025 | 15:58:55,336 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 01.08.2025 | 15:56:59,861 | 1 | 106,774 | |
| 1 | 106,774 | |||
| 1 | 106,774 | |||
| 01.08.2025 | 15:55:28,399 | 2 | 106,718 | |
| 2 | 106,718 | |||
| 2 | 106,718 | |||
| 01.08.2025 | 15:53:53,684 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 01.08.2025 | 15:52:51,216 | 1 | 106,702 | |
| 1 | 106,702 | |||
| 1 | 106,702 | |||
| 01.08.2025 | 15:52:19,660 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 01.08.2025 | 15:51:30,961 | 5 | 106,694 | |
| 5 | 106,694 | |||
| 5 | 106,694 | |||
| 01.08.2025 | 15:51:13,446 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 01.08.2025 | 15:49:33,286 | 1 | 106,612 | |
| 1 | 106,612 | |||
| 1 | 106,612 | |||
| 01.08.2025 | 15:49:21,110 | 1 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 01.08.2025 | 15:48:58,072 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 01.08.2025 | 15:47:23,187 | 16 | 106,806 | |
| 16 | 106,806 | |||
| 16 | 106,806 | |||
| 01.08.2025 | 15:46:58,890 | 3 | 106,726 | |
| 3 | 106,726 | |||
| 3 | 106,726 | |||
| 01.08.2025 | 15:46:54,635 | 6 | 106,748 | |
| 6 | 106,748 | |||
| 6 | 106,748 | |||
| 01.08.2025 | 15:45:56,460 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 01.08.2025 | 15:45:22,072 | 92 | 106,606 | |
| 92 | 106,606 | |||
| 92 | 106,606 | |||
| 01.08.2025 | 15:45:19,429 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 01.08.2025 | 15:43:22,635 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 01.08.2025 | 15:43:00,598 | 1 | 106,758 | |
| 1 | 106,758 | |||
| 1 | 106,758 | |||
| 01.08.2025 | 15:42:54,459 | 3 | 106,778 | |
| 3 | 106,778 | |||
| 3 | 106,778 | |||
| 01.08.2025 | 15:42:21,764 | 4 | 106,816 | |
| 4 | 106,816 | |||
| 4 | 106,816 | |||
| 01.08.2025 | 15:41:07,922 | 3 | 106,856 | |
| 3 | 106,856 | |||
| 3 | 106,856 | |||
| 01.08.2025 | 15:41:03,011 | 141 | 106,866 | |
| 141 | 106,866 | |||
| 141 | 106,866 | |||
| 01.08.2025 | 15:40:59,876 | 20 | 106,852 | |
| 20 | 106,852 | |||
| 20 | 106,852 | |||
| 01.08.2025 | 15:40:50,011 | 15 | 106,848 | |
| 15 | 106,848 | |||
| 15 | 106,848 | |||
| 01.08.2025 | 15:38:08,961 | 24 | 106,974 | |
| 24 | 106,974 | |||
| 24 | 106,974 | |||
| 01.08.2025 | 15:37:04,672 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 01.08.2025 | 15:37:03,567 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 01.08.2025 | 15:37:02,361 | 4 | 106,838 | |
| 4 | 106,838 | |||
| 4 | 106,838 | |||
| 01.08.2025 | 15:36:58,782 | 300 | 106,858 | |
| 300 | 106,858 | |||
| 300 | 106,858 | |||
| 01.08.2025 | 15:36:43,049 | 1 | 106,856 | |
| 1 | 106,856 | |||
| 1 | 106,856 | |||
| 01.08.2025 | 15:35:54,256 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 01.08.2025 | 15:35:08,376 | 1 | 107,008 | |
| 1 | 107,008 | |||
| 1 | 107,008 | |||
| 01.08.2025 | 15:34:07,998 | 3 | 107,066 | |
| 3 | 107,066 | |||
| 3 | 107,066 | |||
| 01.08.2025 | 15:34:02,249 | 10 | 107,114 | |
| 10 | 107,114 | |||
| 10 | 107,114 | |||
| 01.08.2025 | 15:31:28,699 | 2 | 107,188 | |
| 2 | 107,188 | |||
| 2 | 107,188 | |||
| 01.08.2025 | 15:30:54,783 | 1 | 107,234 | |
| 1 | 107,234 | |||
| 1 | 107,234 | |||
| 01.08.2025 | 15:26:00,584 | 10 | 107,274 | |
| 10 | 107,274 | |||
| 10 | 107,274 | |||
| 01.08.2025 | 15:25:37,943 | 1 | 107,314 | |
| 1 | 107,314 | |||
| 1 | 107,314 | |||
| 01.08.2025 | 15:23:16,235 | 1 | 107,378 | |
| 1 | 107,378 | |||
| 1 | 107,378 | |||
| 01.08.2025 | 15:21:51,515 | 1 | 107,424 | |
| 1 | 107,424 | |||
| 1 | 107,424 | |||
| 01.08.2025 | 15:20:45,102 | 1 | 107,494 | |
| 1 | 107,494 | |||
| 1 | 107,494 | |||
| 01.08.2025 | 15:19:17,932 | 1 | 107,474 | |
| 1 | 107,474 | |||
| 1 | 107,474 | |||
| 01.08.2025 | 15:17:07,619 | 3 | 107,402 | |
| 3 | 107,402 | |||
| 3 | 107,402 | |||
| 01.08.2025 | 15:16:58,361 | 1 | 107,388 | |
| 1 | 107,388 | |||
| 1 | 107,388 | |||
| 01.08.2025 | 15:15:34,141 | 1 | 107,484 | |
| 1 | 107,484 | |||
| 1 | 107,484 | |||
| 01.08.2025 | 15:13:04,386 | 1 | 107,388 | |
| 1 | 107,388 | |||
| 1 | 107,388 | |||
| 01.08.2025 | 15:11:07,386 | 1 | 107,494 | |
| 1 | 107,494 | |||
| 1 | 107,494 | |||
| 01.08.2025 | 15:06:37,202 | 1 | 107,548 | |
| 1 | 107,548 | |||
| 1 | 107,548 | |||
| 01.08.2025 | 15:04:22,963 | 5 | 107,604 | |
| 5 | 107,604 | |||
| 5 | 107,604 | |||
| 01.08.2025 | 15:04:07,372 | 3 | 107,606 | |
| 3 | 107,606 | |||
| 3 | 107,606 | |||
| 01.08.2025 | 15:03:45,932 | 2 | 107,598 | |
| 2 | 107,598 | |||
| 2 | 107,598 | |||
| 01.08.2025 | 14:52:37,641 | 1 | 107,688 | |
| 1 | 107,688 | |||
| 1 | 107,688 | |||
| 01.08.2025 | 14:52:37,436 | 2 | 107,688 | |
| 2 | 107,688 | |||
| 2 | 107,688 | |||
| 01.08.2025 | 14:46:10,111 | 1 | 107,778 | |
| 1 | 107,778 | |||
| 1 | 107,778 | |||
| 01.08.2025 | 14:43:01,129 | 2 | 108,068 | |
| 2 | 108,068 | |||
| 2 | 108,068 | |||
| 01.08.2025 | 14:41:49,587 | 10 | 108,152 | |
| 10 | 108,152 | |||
| 10 | 108,152 | |||
| 01.08.2025 | 14:40:24,654 | 2 | 108,094 | |
| 2 | 108,094 | |||
| 2 | 108,094 | |||
| 01.08.2025 | 14:39:09,479 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 01.08.2025 | 14:39:00,931 | 5 | 107,908 | |
| 5 | 107,908 | |||
| 5 | 107,908 | |||
| 01.08.2025 | 14:33:23,919 | 78 | 107,912 | |
| 78 | 107,912 | |||
| 78 | 107,912 | |||
| 01.08.2025 | 14:32:22,136 | 1 | 108,058 | |
| 1 | 108,058 | |||
| 1 | 108,058 | |||
| 01.08.2025 | 14:28:28,986 | 3 | 109,114 | |
| 3 | 109,114 | |||
| 3 | 109,114 | |||
| 01.08.2025 | 14:21:13,692 | 2 | 109,058 | |
| 2 | 109,058 | |||
| 2 | 109,058 | |||
| 01.08.2025 | 14:18:46,157 | 5 | 109,014 | |
| 5 | 109,014 | |||
| 5 | 109,014 | |||
| 01.08.2025 | 14:16:43,494 | 45 | 108,994 | |
| 45 | 108,994 | |||
| 45 | 108,994 | |||
| 01.08.2025 | 14:14:45,204 | 3 | 109,044 | |
| 3 | 109,044 | |||
| 3 | 109,044 | |||
| 01.08.2025 | 14:11:25,674 | 136 | 109,026 | |
| 136 | 109,026 | |||
| 136 | 109,026 | |||
| 01.08.2025 | 14:11:07,763 | 5 | 109,016 | |
| 5 | 109,016 | |||
| 5 | 109,016 | |||
| 01.08.2025 | 14:11:01,317 | 19 | 109,038 | |
| 19 | 109,038 | |||
| 19 | 109,038 | |||
| 01.08.2025 | 14:10:42,095 | 10 | 109,034 | |
| 10 | 109,034 | |||
| 10 | 109,034 | |||
| 01.08.2025 | 14:10:33,851 | 1 | 109,034 | |
| 1 | 109,034 | |||
| 1 | 109,034 | |||
| 01.08.2025 | 14:05:50,601 | 1 | 109,078 | |
| 1 | 109,078 | |||
| 1 | 109,078 | |||
| 01.08.2025 | 14:05:33,990 | 3 | 109,068 | |
| 3 | 109,068 | |||
| 3 | 109,068 | |||
| 01.08.2025 | 14:02:39,112 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 01.08.2025 | 13:59:53,692 | 1 | 109,028 | |
| 1 | 109,028 | |||
| 1 | 109,028 | |||
| 01.08.2025 | 13:58:50,598 | 1 | 109,008 | |
| 1 | 109,008 | |||
| 1 | 109,008 | |||
| 01.08.2025 | 13:55:38,108 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 01.08.2025 | 13:53:36,740 | 23 | 108,954 | |
| 23 | 108,954 | |||
| 23 | 108,954 | |||
| 01.08.2025 | 13:49:17,438 | 60 | 108,906 | |
| 60 | 108,906 | |||
| 60 | 108,906 | |||
| 01.08.2025 | 13:47:44,149 | 1 | 108,896 | |
| 1 | 108,896 | |||
| 1 | 108,896 | |||
| 01.08.2025 | 13:45:53,155 | 1 106 | 108,876 | |
| 1 106 | 108,876 | |||
| 1 106 | 108,876 | |||
| 01.08.2025 | 13:44:14,392 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 01.08.2025 | 13:43:56,482 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 01.08.2025 | 13:38:07,420 | 3 | 108,872 | |
| 3 | 108,872 | |||
| 3 | 108,872 | |||
| 01.08.2025 | 13:37:51,922 | 2 | 108,884 | |
| 2 | 108,884 | |||
| 2 | 108,884 | |||
| 01.08.2025 | 13:30:36,275 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 01.08.2025 | 13:30:10,807 | 3 | 108,838 | |
| 3 | 108,838 | |||
| 3 | 108,838 | |||
| 01.08.2025 | 13:30:02,258 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 01.08.2025 | 13:29:18,871 | 1 | 108,844 | |
| 1 | 108,844 | |||
| 1 | 108,844 | |||
| 01.08.2025 | 13:23:32,459 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 01.08.2025 | 13:21:07,547 | 3 | 108,736 | |
| 3 | 108,736 | |||
| 3 | 108,736 | |||
| 01.08.2025 | 13:20:41,181 | 1 | 108,774 | |
| 1 | 108,774 | |||
| 1 | 108,774 | |||
| 01.08.2025 | 13:20:38,869 | 4 | 108,778 | |
| 4 | 108,778 | |||
| 4 | 108,778 | |||
| 01.08.2025 | 13:16:22,733 | 1 | 108,764 | |
| 1 | 108,764 | |||
| 1 | 108,764 | |||
| 01.08.2025 | 13:15:08,972 | 3 | 108,742 | |
| 3 | 108,742 | |||
| 3 | 108,742 | |||
| 01.08.2025 | 13:14:58,711 | 1 | 108,758 | |
| 1 | 108,758 | |||
| 1 | 108,758 | |||
| 01.08.2025 | 13:14:41,199 | 2 | 108,754 | |
| 2 | 108,754 | |||
| 2 | 108,754 | |||
| 01.08.2025 | 13:12:57,163 | 1 | 108,744 | |
| 1 | 108,744 | |||
| 1 | 108,744 | |||
| 01.08.2025 | 13:12:49,915 | 3 | 108,744 | |
| 3 | 108,744 | |||
| 3 | 108,744 | |||
| 01.08.2025 | 13:09:16,677 | 5 | 108,694 | |
| 5 | 108,694 | |||
| 5 | 108,694 | |||
| 01.08.2025 | 13:07:14,056 | 1 | 108,718 | |
| 1 | 108,718 | |||
| 1 | 108,718 | |||
| 01.08.2025 | 12:57:39,399 | 1 | 108,634 | |
| 1 | 108,634 | |||
| 1 | 108,634 | |||
| 01.08.2025 | 12:57:07,394 | 5 | 108,624 | |
| 5 | 108,624 | |||
| 5 | 108,624 | |||
| 01.08.2025 | 12:56:07,722 | 3 | 108,612 | |
| 3 | 108,612 | |||
| 3 | 108,612 | |||
| 01.08.2025 | 12:55:54,439 | 1 | 108,608 | |
| 1 | 108,608 | |||
| 1 | 108,608 | |||
| 01.08.2025 | 12:50:39,104 | 1 | 108,714 | |
| 1 | 108,714 | |||
| 1 | 108,714 | |||
| 01.08.2025 | 12:47:19,516 | 1 | 108,758 | |
| 1 | 108,758 | |||
| 1 | 108,758 | |||
| 01.08.2025 | 12:47:05,639 | 3 | 108,754 | |
| 3 | 108,754 | |||
| 3 | 108,754 | |||
| 01.08.2025 | 12:47:02,614 | 1 | 108,758 | |
| 1 | 108,758 | |||
| 1 | 108,758 | |||
| 01.08.2025 | 12:46:34,740 | 2 | 108,762 | |
| 2 | 108,762 | |||
| 2 | 108,762 | |||
| 01.08.2025 | 12:46:07,362 | 37 | 108,772 | |
| 37 | 108,772 | |||
| 37 | 108,772 | |||
| 01.08.2025 | 12:45:07,606 | 3 | 108,712 | |
| 3 | 108,712 | |||
| 3 | 108,712 | |||
| 01.08.2025 | 12:45:03,270 | 1 | 108,734 | |
| 1 | 108,734 | |||
| 1 | 108,734 | |||
| 01.08.2025 | 12:39:57,847 | 3 | 108,776 | |
| 3 | 108,776 | |||
| 3 | 108,776 | |||
| 01.08.2025 | 12:39:05,736 | 1 | 108,778 | |
| 1 | 108,778 | |||
| 1 | 108,778 | |||
| 01.08.2025 | 12:37:01,837 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 01.08.2025 | 12:36:52,079 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 01.08.2025 | 12:29:34,269 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 01.08.2025 | 12:24:45,334 | 5 | 108,882 | |
| 5 | 108,882 | |||
| 5 | 108,882 | |||
| 01.08.2025 | 12:20:27,107 | 92 | 108,914 | |
| 92 | 108,914 | |||
| 92 | 108,914 | |||
| 01.08.2025 | 12:16:19,908 | 90 | 108,874 | |
| 90 | 108,874 | |||
| 90 | 108,874 | |||
| 01.08.2025 | 12:12:26,497 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 01.08.2025 | 12:11:15,450 | 2 | 108,888 | |
| 2 | 108,888 | |||
| 2 | 108,888 | |||
| 01.08.2025 | 12:09:47,469 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 01.08.2025 | 12:06:45,506 | 604 | 108,924 | |
| 604 | 108,924 | |||
| 604 | 108,924 | |||
| 01.08.2025 | 12:02:38,263 | 3 | 108,866 | |
| 3 | 108,866 | |||
| 3 | 108,866 | |||
| 01.08.2025 | 12:02:24,776 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 01.08.2025 | 11:58:53,369 | 1 | 109,064 | |
| 1 | 109,064 | |||
| 1 | 109,064 | |||
| 01.08.2025 | 11:55:53,806 | 3 | 109,068 | |
| 3 | 109,068 | |||
| 3 | 109,068 | |||
| 01.08.2025 | 11:55:37,838 | 1 | 109,078 | |
| 1 | 109,078 | |||
| 1 | 109,078 | |||
| 01.08.2025 | 11:55:02,616 | 1 | 109,048 | |
| 1 | 109,048 | |||
| 1 | 109,048 | |||
| 01.08.2025 | 11:54:49,021 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 01.08.2025 | 11:53:38,580 | 3 | 109,036 | |
| 3 | 109,036 | |||
| 3 | 109,036 | |||
| 01.08.2025 | 11:53:17,732 | 3 | 109,074 | |
| 3 | 109,074 | |||
| 3 | 109,074 | |||
| 01.08.2025 | 11:47:54,409 | 4 | 109,052 | |
| 4 | 109,052 | |||
| 4 | 109,052 | |||
| 01.08.2025 | 11:46:12,240 | 2 | 109,074 | |
| 2 | 109,074 | |||
| 2 | 109,074 | |||
| 01.08.2025 | 11:44:31,248 | 1 | 109,008 | |
| 1 | 109,008 | |||
| 1 | 109,008 | |||
| 01.08.2025 | 11:43:09,829 | 1 | 108,984 | |
| 1 | 108,984 | |||
| 1 | 108,984 | |||
| 01.08.2025 | 11:41:17,608 | 19 | 109,004 | |
| 19 | 109,004 | |||
| 19 | 109,004 | |||
| 01.08.2025 | 11:34:37,366 | 3 | 108,902 | |
| 3 | 108,902 | |||
| 3 | 108,902 | |||
| 01.08.2025 | 11:34:12,100 | 1 | 108,914 | |
| 1 | 108,914 | |||
| 1 | 108,914 | |||
| 01.08.2025 | 11:33:24,191 | 2 | 108,908 | |
| 2 | 108,908 | |||
| 2 | 108,908 | |||
| 01.08.2025 | 11:32:51,053 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 01.08.2025 | 11:32:10,900 | 3 | 108,964 | |
| 3 | 108,964 | |||
| 3 | 108,964 | |||
| 01.08.2025 | 11:31:03,844 | 19 | 108,914 | |
| 19 | 108,914 | |||
| 19 | 108,914 | |||
| 01.08.2025 | 11:29:04,645 | 6 | 108,938 | |
| 6 | 108,938 | |||
| 6 | 108,938 | |||
| 01.08.2025 | 11:27:32,029 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 01.08.2025 | 11:26:46,332 | 2 | 108,922 | |
| 2 | 108,922 | |||
| 2 | 108,922 | |||
| 01.08.2025 | 11:22:55,946 | 10 | 108,938 | |
| 10 | 108,938 | |||
| 10 | 108,938 | |||
| 01.08.2025 | 11:21:56,744 | 6 | 108,914 | |
| 6 | 108,914 | |||
| 6 | 108,914 | |||
| 01.08.2025 | 11:18:13,095 | 3 | 108,946 | |
| 3 | 108,946 | |||
| 3 | 108,946 | |||
| 01.08.2025 | 11:18:05,045 | 1 | 108,984 | |
| 1 | 108,984 | |||
| 1 | 108,984 | |||
| 01.08.2025 | 11:17:37,959 | 5 | 108,978 | |
| 5 | 108,978 | |||
| 5 | 108,978 | |||
| 01.08.2025 | 11:16:31,817 | 2 | 108,934 | |
| 2 | 108,934 | |||
| 2 | 108,934 | |||
| 01.08.2025 | 11:15:04,334 | 379 | 108,932 | |
| 379 | 108,932 | |||
| 379 | 108,932 | |||
| 01.08.2025 | 11:15:04,262 | 2 | 108,958 | |
| 2 | 108,958 | |||
| 2 | 108,958 | |||
| 01.08.2025 | 11:14:38,984 | 1 | 108,954 | |
| 1 | 108,954 | |||
| 1 | 108,954 | |||
| 01.08.2025 | 11:11:51,970 | 3 | 108,936 | |
| 3 | 108,936 | |||
| 3 | 108,936 | |||
| 01.08.2025 | 11:11:28,607 | 14 | 108,958 | |
| 14 | 108,958 | |||
| 14 | 108,958 | |||
| 01.08.2025 | 11:07:32,930 | 50 | 108,976 | |
| 50 | 108,976 | |||
| 50 | 108,976 | |||
| 01.08.2025 | 11:04:26,787 | 1 | 108,994 | |
| 1 | 108,994 | |||
| 1 | 108,994 | |||
| 01.08.2025 | 11:02:06,031 | 2 | 108,978 | |
| 2 | 108,978 | |||
| 2 | 108,978 | |||
| 01.08.2025 | 11:01:23,858 | 25 | 108,962 | |
| 25 | 108,962 | |||
| 25 | 108,962 | |||
| 01.08.2025 | 11:01:01,430 | 2 | 108,978 | |
| 2 | 108,978 | |||
| 2 | 108,978 | |||
| 01.08.2025 | 11:01:01,300 | 26 | 108,978 | |
| 26 | 108,978 | |||
| 26 | 108,978 | |||
| 01.08.2025 | 11:00:02,897 | 1 | 109,028 | |
| 1 | 109,028 | |||
| 1 | 109,028 | |||
| 01.08.2025 | 10:58:16,283 | 2 | 108,948 | |
| 2 | 108,948 | |||
| 2 | 108,948 | |||
| 01.08.2025 | 10:54:42,861 | 50 | 108,964 | |
| 50 | 108,964 | |||
| 50 | 108,964 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00