Tradegate Exchange

Meta Platforms Inc.

476

414

474,65

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	15:18:55,649	1		474,65
			1	474,65
			1	474,65
30/04/2025	15:18:54,441	5		475,00
			4	475,00
			5	475,00
			1	475,00
30/04/2025	15:16:18,942	3		475,00
			3	475,00
			3	475,00
30/04/2025	15:11:39,791	1		475,60
			1	475,60
			1	475,60
30/04/2025	15:11:38,233	4		476,05
			4	476,05
			4	476,05
30/04/2025	15:11:08,413	12		475,60
			12	475,60
			12	475,60
30/04/2025	15:10:00,229	8		475,75
			8	475,75
			8	475,75
30/04/2025	15:09:06,016	50		475,95
			50	475,95
			50	475,95
30/04/2025	15:07:04,433	1		474,80
			1	474,80
			1	474,80
30/04/2025	15:06:52,672	1		475,75
			1	475,75
			1	475,75
30/04/2025	15:05:58,481	6		475,55
			6	475,55
			6	475,55
30/04/2025	15:05:30,383	5		476,50
			5	476,50
			5	476,50
30/04/2025	15:03:08,527	1		476,10
			1	476,10
			1	476,10
30/04/2025	15:02:27,144	1		476,20
			1	476,20
			1	476,20
30/04/2025	15:01:56,089	26		475,55
			26	475,55
			26	475,55
30/04/2025	15:01:54,232	2		475,15
			2	475,15
			2	475,15
30/04/2025	15:01:51,687	2		475,15
			2	475,15
			2	475,15
30/04/2025	15:01:28,459	6		475,90
			6	475,90
			6	475,90
30/04/2025	15:00:34,726	2		474,85
			1	474,85
			2	474,85
			1	474,85
30/04/2025	15:00:07,852	8		476,45
			8	476,45
			8	476,45
30/04/2025	14:59:21,110	3		476,40
			3	476,40
			3	476,40
30/04/2025	14:55:54,936	3		475,75
			3	475,75
			3	475,75
30/04/2025	14:55:41,388	3		475,85
			2	475,85
			1	475,85
			3	475,85
30/04/2025	14:55:38,934	5		476,60
			5	476,60
			5	476,60
30/04/2025	14:55:27,736	1		476,80
			1	476,80
			1	476,80
30/04/2025	14:55:08,726	1		476,45
			1	476,45
			1	476,45
30/04/2025	14:55:07,618	1		476,45
			1	476,45
			1	476,45
30/04/2025	14:54:38,912	5		476,25
			5	476,25
			5	476,25
30/04/2025	14:54:34,920	1		476,25
			1	476,25
			1	476,25
30/04/2025	14:52:41,190	1		474,25
			1	474,25
			1	474,25
30/04/2025	14:51:53,678	20		474,75
			20	474,75
			20	474,75
30/04/2025	14:50:14,400	1		476,35
			1	476,35
			1	476,35
30/04/2025	14:49:55,174	6		475,80
			6	475,80
			6	475,80
30/04/2025	14:47:59,210	12		474,35
			12	474,35
			12	474,35
30/04/2025	14:45:40,615	2		474,55
			2	474,55
			2	474,55
30/04/2025	14:45:29,846	5		473,75
			5	473,75
			5	473,75
30/04/2025	14:45:29,756	4		473,90
			4	473,90
			4	473,90
30/04/2025	14:43:48,211	18		475,15
			18	475,15
			18	475,15
30/04/2025	14:42:37,000	2		474,95
			2	474,95
			2	474,95
30/04/2025	14:42:03,890	20		474,40
			20	474,40
			20	474,40
30/04/2025	14:41:59,854	39		475,00
			6	475,00
			5	475,00
			1	475,00
			39	475,00
			1	475,00
			21	475,00
			5	475,00
30/04/2025	14:41:56,208	3		475,00
			3	475,00
			2	475,00
			1	475,00
30/04/2025	14:41:56,109	11		475,00
			3	475,00
			3	475,00
			11	475,00
			5	475,00
30/04/2025	14:41:37,989	5		475,80
			5	475,80
			5	475,80
30/04/2025	14:41:19,821	10		475,40
			6	475,40
			10	475,40
			4	475,40
30/04/2025	14:41:04,071	2		476,50
			2	476,50
			2	476,50
30/04/2025	14:41:02,948	111		477,10
			111	477,10
			111	477,10
30/04/2025	14:40:37,171	25		477,45
			25	477,45
			25	477,45
30/04/2025	14:40:14,993	10		476,90
			10	476,90
			5	476,90
			5	476,90
30/04/2025	14:39:08,057	22		477,65
			22	477,65
			22	477,65
30/04/2025	14:38:59,374	3		477,95
			3	477,95
			3	477,95
30/04/2025	14:38:57,402	5		478,05
			5	478,05
			5	478,05
30/04/2025	14:38:10,383	5		477,50
			5	477,50
			5	477,50
30/04/2025	14:37:38,380	1		478,20
			1	478,20
			1	478,20
30/04/2025	14:36:39,409	63		478,35
			63	478,35
			63	478,35
30/04/2025	14:36:25,304	20		478,40
			20	478,40
			20	478,40
30/04/2025	14:34:08,324	10		479,25
			10	479,25
			10	479,25
30/04/2025	14:28:35,557	4		479,80
			4	479,80
			4	479,80
30/04/2025	14:22:32,528	2		478,80
			2	478,80
			2	478,80
30/04/2025	14:22:31,756	30		479,00
			3	479,00
			25	479,00
			1	479,00
			30	479,00
			1	479,00
30/04/2025	14:20:38,926	10		479,30
			10	479,30
			10	479,30
30/04/2025	14:20:38,780	40		480,00
			4	480,00
			2	480,00
			1	480,00
			40	480,00
			4	480,00
			8	480,00
			2	480,00
			2	480,00
			10	480,00
			2	480,00
			5	480,00
30/04/2025	14:20:10,663	10		480,75
			10	480,75
			10	480,75
30/04/2025	14:18:11,148	8		480,70
			8	480,70
			8	480,70
30/04/2025	14:18:11,095	30		481,00
			30	481,00
			30	481,00
30/04/2025	14:17:34,249	2		481,60
			2	481,60
			2	481,60
30/04/2025	14:17:09,228	20		481,15
			20	481,15
			20	481,15
30/04/2025	14:17:06,387	1		481,15
			1	481,15
			1	481,15
30/04/2025	14:16:57,617	50		481,50
			30	481,50
			50	481,50
			20	481,50
30/04/2025	14:16:34,551	100		481,50
			100	481,50
			100	481,50
30/04/2025	14:16:27,443	1		481,60
			1	481,60
			1	481,60
30/04/2025	14:13:58,549	5		482,35
			5	482,35
			5	482,35
30/04/2025	14:13:49,023	3		481,95
			3	481,95
			3	481,95
30/04/2025	14:13:32,443	30		482,00
			30	482,00
			30	482,00
30/04/2025	14:13:28,550	6		482,05
			6	482,05
			6	482,05
30/04/2025	14:13:15,101	10		482,50
			10	482,50
			10	482,50
30/04/2025	14:12:21,111	1		482,50
			1	482,50
			1	482,50
30/04/2025	14:11:31,279	1		482,35
			1	482,35
			1	482,35
30/04/2025	14:10:53,495	52		482,25
			52	482,25
			52	482,25
30/04/2025	14:10:23,348	1		482,15
			1	482,15
			1	482,15
30/04/2025	14:10:19,624	1		482,65
			1	482,65
			1	482,65
30/04/2025	14:08:20,780	3		482,25
			3	482,25
			3	482,25
30/04/2025	14:08:09,811	1		482,70
			1	482,70
			1	482,70
30/04/2025	14:06:28,483	9		482,20
			9	482,20
			9	482,20
30/04/2025	14:04:58,815	2		482,90
			2	482,90
			2	482,90
30/04/2025	14:04:53,673	2		482,70
			2	482,70
			2	482,70
30/04/2025	14:04:00,058	3		482,95
			3	482,95
			3	482,95
30/04/2025	14:00:28,578	24		482,95
			24	482,95
			24	482,95
30/04/2025	13:59:51,577	20		482,00
			20	482,00
			20	482,00
30/04/2025	13:59:26,716	30		482,35
			30	482,35
			30	482,35
30/04/2025	13:57:21,109	1		482,05
			1	482,05
			1	482,05
30/04/2025	13:56:04,843	1		482,15
			1	482,15
			1	482,15
30/04/2025	13:55:13,976	4		482,70
			4	482,70
			4	482,70
30/04/2025	13:54:51,572	1		482,70
			1	482,70
			1	482,70
30/04/2025	13:53:29,360	50		482,00
			50	482,00
			50	482,00
30/04/2025	13:44:41,129	2		482,70
			2	482,70
			2	482,70
30/04/2025	13:43:37,423	25		482,95
			25	482,95
			25	482,95
30/04/2025	13:40:35,565	3		482,90
			3	482,90
			3	482,90
30/04/2025	13:40:28,764	1		482,90
			1	482,90
			1	482,90
30/04/2025	13:39:02,203	1		483,50
			1	483,50
			1	483,50
30/04/2025	13:37:31,121	3		482,55
			3	482,55
			3	482,55
30/04/2025	13:35:53,971	11		482,60
			11	482,60
			11	482,60
30/04/2025	13:35:08,945	9		482,25
			9	482,25
			9	482,25
30/04/2025	13:34:53,858	2		482,35
			2	482,35
			2	482,35
30/04/2025	13:34:21,767	2		482,80
			2	482,80
			2	482,80
30/04/2025	13:33:51,908	5		482,55
			5	482,55
			5	482,55
30/04/2025	13:31:59,884	50		482,75
			50	482,75
			50	482,75
30/04/2025	13:29:58,153	3		483,00
			3	483,00
			3	483,00
30/04/2025	13:29:11,360	100		483,10
			100	483,10
			100	483,10
30/04/2025	13:28:43,812	2		483,10
			2	483,10
			2	483,10
30/04/2025	13:28:04,514	12		483,10
			12	483,10
			12	483,10
30/04/2025	13:28:00,888	9		483,10
			9	483,10
			9	483,10
30/04/2025	13:27:43,314	7		483,10
			7	483,10
			7	483,10
30/04/2025	13:27:42,794	2		483,10
			2	483,10
			2	483,10
30/04/2025	13:26:48,911	10		483,15
			10	483,15
			10	483,15
30/04/2025	13:26:22,783	5		483,15
			5	483,15
			5	483,15
30/04/2025	13:23:14,716	5		483,35
			5	483,35
			5	483,35
30/04/2025	13:21:51,983	8		483,50
			8	483,50
			8	483,50
30/04/2025	13:20:59,410	1		484,10
			1	484,10
			1	484,10
30/04/2025	13:20:54,617	3		483,35
			3	483,35
			3	483,35
30/04/2025	13:20:25,021	1		484,05
			1	484,05
			1	484,05
30/04/2025	13:19:52,674	15		484,20
			15	484,20
			15	484,20
30/04/2025	13:18:27,024	2		484,80
			2	484,80
			2	484,80
30/04/2025	13:18:17,385	22		484,25
			17	484,25
			22	484,25
			5	484,25
30/04/2025	13:15:43,573	1		484,50
			1	484,50
			1	484,50
30/04/2025	13:12:53,594	5		484,65
			5	484,65
			5	484,65
30/04/2025	13:11:40,816	63		484,55
			63	484,55
			63	484,55
30/04/2025	13:11:06,852	49		484,10
			49	484,10
			49	484,10
30/04/2025	13:11:05,601	8		484,25
			8	484,25
			8	484,25
30/04/2025	13:10:08,098	100		484,25
			100	484,25
			100	484,25
30/04/2025	13:09:37,468	100		484,30
			100	484,30
			100	484,30
30/04/2025	13:09:12,262	4		484,35
			4	484,35
			4	484,35
30/04/2025	13:09:11,458	4		484,35
			4	484,35
			4	484,35
30/04/2025	13:08:49,138	15		484,55
			15	484,55
			15	484,55
30/04/2025	13:08:31,074	4		484,30
			4	484,30
			4	484,30
30/04/2025	13:07:07,123	100		484,40
			100	484,40
			100	484,40
30/04/2025	13:07:05,491	10		484,40
			10	484,40
			10	484,40
30/04/2025	13:06:43,276	5		484,55
			5	484,55
			5	484,55
30/04/2025	13:05:59,202	30		483,50
			30	483,50
			30	483,50
30/04/2025	13:05:46,111	250		483,50
			250	483,50
			250	483,50
30/04/2025	13:05:45,819	120		483,60
			120	483,60
			60	483,60
			60	483,60
30/04/2025	13:05:16,564	250		483,60
			250	483,60
			250	483,60
30/04/2025	13:04:42,548	250		484,15
			250	484,15
			250	484,15
30/04/2025	13:04:15,874	100		484,40
			100	484,40
			100	484,40
30/04/2025	13:03:41,000	25		483,95
			25	483,95
			25	483,95
30/04/2025	13:01:12,786	20		484,10
			20	484,10
			20	484,10
30/04/2025	13:01:06,452	1		483,65
			1	483,65
			1	483,65
30/04/2025	13:00:32,344	12		484,90
			12	484,90
			12	484,90
30/04/2025	13:00:13,842	3		485,00
			3	485,00
			3	485,00
30/04/2025	12:58:43,431	6		484,15
			6	484,15
			6	484,15
30/04/2025	12:57:16,981	11		484,05
			11	484,05
			11	484,05
30/04/2025	12:54:37,761	13		484,15
			13	484,15
			13	484,15
30/04/2025	12:54:12,285	3		483,95
			3	483,95
			3	483,95
30/04/2025	12:53:13,523	60		484,15
			60	484,15
			60	484,15
30/04/2025	12:51:50,805	3		483,85
			3	483,85
			3	483,85
30/04/2025	12:48:23,118	10		484,05
			10	484,05
			10	484,05
30/04/2025	12:47:20,547	13		483,85
			13	483,85
			13	483,85
30/04/2025	12:47:05,866	15		483,85
			15	483,85
			15	483,85
30/04/2025	12:46:53,113	10		483,85
			10	483,85
			10	483,85
30/04/2025	12:45:46,301	4		483,75
			4	483,75
			4	483,75
30/04/2025	12:44:50,557	10		483,25
			10	483,25
			10	483,25
30/04/2025	12:40:07,635	1		484,20
			1	484,20
			1	484,20
30/04/2025	12:38:30,627	1		484,10
			1	484,10
			1	484,10
30/04/2025	12:37:42,663	2		484,20
			2	484,20
			2	484,20
30/04/2025	12:36:56,418	57		484,20
			57	484,20
			57	484,20
30/04/2025	12:36:56,046	1		484,20
			1	484,20
			1	484,20
30/04/2025	12:34:10,617	20		484,10
			20	484,10
			20	484,10
30/04/2025	12:33:53,448	51		484,10
			1	484,10
			50	484,10
			51	484,10
30/04/2025	12:33:24,866	100		483,75
			100	483,75
			100	483,75
30/04/2025	12:32:31,548	2		483,60
			2	483,60
			2	483,60
30/04/2025	12:28:19,003	37		484,00
			37	484,00
			37	484,00
30/04/2025	12:28:06,167	2		483,70
			2	483,70
			2	483,70
30/04/2025	12:28:01,044	4		483,75
			4	483,75
			4	483,75
30/04/2025	12:26:03,534	9		483,85
			9	483,85
			9	483,85
30/04/2025	12:24:46,093	10		484,00
			10	484,00
			10	484,00
30/04/2025	12:23:21,402	8		484,20
			8	484,20
			8	484,20
30/04/2025	12:22:52,691	4		484,20
			4	484,20
			4	484,20
30/04/2025	12:21:47,606	15		483,90
			15	483,90
			15	483,90
30/04/2025	12:21:46,899	73		483,90
			73	483,90
			73	483,90
30/04/2025	12:19:35,665	10		484,05
			10	484,05
			10	484,05
30/04/2025	12:16:42,689	1		484,05
			1	484,05
			1	484,05
30/04/2025	12:16:35,834	6		484,05
			6	484,05
			6	484,05
30/04/2025	12:16:01,379	1		484,00
			1	484,00
			1	484,00
30/04/2025	12:12:16,935	95		484,05
			95	484,05
			95	484,05
30/04/2025	12:11:30,296	8		484,10
			8	484,10
			8	484,10
30/04/2025	12:09:53,202	4		483,75
			4	483,75
			4	483,75
30/04/2025	12:09:49,373	1		484,15
			1	484,15
			1	484,15
30/04/2025	12:09:25,013	2		484,20
			2	484,20
			2	484,20
30/04/2025	12:06:29,485	24		484,35
			24	484,35
			24	484,35
30/04/2025	12:05:57,973	10		483,95
			10	483,95
			10	483,95
30/04/2025	12:04:41,913	10		484,15
			10	484,15
			10	484,15
30/04/2025	12:04:37,869	2		484,15
			2	484,15
			2	484,15
30/04/2025	12:04:03,468	6		484,15
			6	484,15
			6	484,15
30/04/2025	12:03:57,100	2		484,30
			2	484,30
			2	484,30
30/04/2025	12:03:04,279	5		484,35
			5	484,35
			5	484,35
30/04/2025	12:02:59,597	20		484,35
			20	484,35
			20	484,35
30/04/2025	12:02:44,452	5		484,35
			5	484,35
			5	484,35
30/04/2025	11:59:23,592	1		485,70
			1	485,70
			1	485,70
30/04/2025	11:59:02,760	1		485,70
			1	485,70
			1	485,70
30/04/2025	11:58:14,558	23		484,40
			23	484,40
			23	484,40
30/04/2025	11:53:14,732	25		484,50
			25	484,50
			25	484,50
30/04/2025	11:52:51,799	30		485,30
			30	485,30
			30	485,30
30/04/2025	11:52:28,111	10		485,30
			10	485,30
			10	485,30
30/04/2025	11:51:36,107	5		484,55
			5	484,55
			5	484,55
30/04/2025	11:45:43,605	1		484,55
			1	484,55
			1	484,55
30/04/2025	11:45:34,220	40		484,60
			40	484,60
			40	484,60
30/04/2025	11:45:32,129	4		484,65
			4	484,65
			4	484,65
30/04/2025	11:45:18,078	4		484,35
			4	484,35
			4	484,35
30/04/2025	11:43:00,636	3		485,00
			3	485,00
			3	485,00
30/04/2025	11:41:02,892	2		484,90
			2	484,90
			2	484,90
30/04/2025	11:39:59,074	30		485,10
			30	485,10
			30	485,10
30/04/2025	11:39:16,724	2		485,25
			2	485,25
			2	485,25
30/04/2025	11:39:03,277	18		485,15
			18	485,15
			18	485,15
30/04/2025	11:37:50,425	8		485,15
			8	485,15
			8	485,15
30/04/2025	11:35:53,353	1		485,30
			1	485,30
			1	485,30
30/04/2025	11:35:03,880	3		485,10
			3	485,10
			3	485,10
30/04/2025	11:34:25,847	10		485,15
			10	485,15
			10	485,15
30/04/2025	11:34:18,065	2		485,15
			2	485,15
			2	485,15
30/04/2025	11:33:26,885	10		485,10
			10	485,10
			10	485,10
30/04/2025	11:32:11,419	4		485,45
			4	485,45
			4	485,45
30/04/2025	11:32:01,609	4		485,45
			4	485,45
			4	485,45
30/04/2025	11:31:47,213	5		485,40
			5	485,40
			5	485,40
30/04/2025	11:31:35,230	5		485,50
			5	485,50
			5	485,50
30/04/2025	11:30:55,924	1		485,00
			1	485,00
			1	485,00
30/04/2025	11:29:08,479	1		485,40
			1	485,40
			1	485,40
30/04/2025	11:24:52,253	4		485,10
			4	485,10
			4	485,10
30/04/2025	11:24:33,008	2		485,10
			2	485,10
			2	485,10
30/04/2025	11:23:27,569	1		485,00
			1	485,00
			1	485,00
30/04/2025	11:23:05,396	3		485,05
			3	485,05
			3	485,05
30/04/2025	11:21:30,182	2		484,60
			2	484,60
			2	484,60
30/04/2025	11:20:40,241	1		485,20
			1	485,20
			1	485,20
30/04/2025	11:19:31,211	26		485,00
			26	485,00
			26	485,00
30/04/2025	11:18:29,366	4		484,90
			4	484,90
			4	484,90
30/04/2025	11:18:10,213	4		484,25
			4	484,25
			4	484,25
30/04/2025	11:14:51,302	10		484,95
			10	484,95
			10	484,95
30/04/2025	11:12:57,566	4		484,10
			4	484,10
			4	484,10
30/04/2025	11:11:46,211	5		484,60
			5	484,60
			5	484,60
30/04/2025	11:11:09,792	40		484,55
			40	484,55
			40	484,55
30/04/2025	11:10:11,437	2		484,60
			2	484,60
			2	484,60
30/04/2025	11:09:45,325	3		483,90
			3	483,90
			3	483,90
30/04/2025	11:06:14,665	2		484,40
			2	484,40
			2	484,40
30/04/2025	11:03:58,585	1		483,90
			1	483,90
			1	483,90
30/04/2025	11:03:48,740	2		484,35
			2	484,35
			2	484,35
30/04/2025	11:02:45,385	3		483,90
			3	483,90
			3	483,90
30/04/2025	11:02:31,586	42		484,40
			42	484,40
			42	484,40
30/04/2025	11:01:34,972	2		484,15
			2	484,15
			2	484,15
30/04/2025	11:01:06,119	3		484,15
			3	484,15
			3	484,15
30/04/2025	11:00:56,934	4		484,00
			4	484,00
			2	484,00
			2	484,00
30/04/2025	11:00:27,207	1		484,10
			1	484,10
			1	484,10
30/04/2025	11:00:08,284	1		484,15
			1	484,15
			1	484,15
30/04/2025	10:57:22,246	10		484,35
			10	484,35
			10	484,35
30/04/2025	10:56:24,721	10		483,95
			10	483,95
			10	483,95
30/04/2025	10:56:13,529	15		483,75
			15	483,75
			15	483,75
30/04/2025	10:55:57,804	4		484,30
			4	484,30
			4	484,30
30/04/2025	10:54:01,437	2		483,50
			2	483,50
			2	483,50
30/04/2025	10:53:53,564	48		484,10
			48	484,10
			48	484,10
30/04/2025	10:51:58,004	1		484,15
			1	484,15
			1	484,15
30/04/2025	10:51:30,266	15		484,20
			15	484,20
			15	484,20
30/04/2025	10:49:28,751	5		484,05
			5	484,05
			5	484,05
30/04/2025	10:49:24,171	2		484,00
			2	484,00
			2	484,00
30/04/2025	10:46:41,456	1		484,45
			1	484,45
			1	484,45
30/04/2025	10:44:39,129	5		484,50
			5	484,50
			5	484,50
30/04/2025	10:44:30,749	3		484,55
			3	484,55
			3	484,55
30/04/2025	10:42:15,894	1		484,15
			1	484,15
			1	484,15
30/04/2025	10:42:02,210	4		483,40
			4	483,40
			4	483,40
30/04/2025	10:41:20,814	1		483,95
			1	483,95
			1	483,95
30/04/2025	10:41:11,418	50		484,00
			50	484,00
			50	484,00
30/04/2025	10:40:44,906	100		483,90
			100	483,90
			100	483,90
30/04/2025	10:39:43,051	10		484,05
			10	484,05
			10	484,05
30/04/2025	10:38:48,979	25		483,95
			25	483,95
			25	483,95
30/04/2025	10:38:29,928	1		483,80
			1	483,80
			1	483,80
30/04/2025	10:36:59,000	1		484,10
			1	484,10
			1	484,10
30/04/2025	10:36:57,497	76		483,60
			76	483,60
			76	483,60
30/04/2025	10:36:57,327	100		483,60
			100	483,60
			100	483,60
30/04/2025	10:36:57,165	101		483,60
			101	483,60
			100	483,60
			1	483,60
30/04/2025	10:36:31,932	100		483,60
			100	483,60
			100	483,60
30/04/2025	10:33:41,587	5		484,00
			5	484,00
			5	484,00
30/04/2025	10:33:12,035	5		484,50
			5	484,50
			5	484,50
30/04/2025	10:32:17,453	1		484,55
			1	484,55
			1	484,55
30/04/2025	10:30:38,110	2		483,95
			2	483,95
			2	483,95
30/04/2025	10:28:34,741	12		484,10
			12	484,10
			12	484,10
30/04/2025	10:27:23,977	31		485,00
			31	485,00
			31	485,00
30/04/2025	10:27:01,950	2		485,05
			2	485,05
			2	485,05
30/04/2025	10:26:01,101	4		485,90
			4	485,90
			4	485,90
30/04/2025	10:25:32,690	10		485,75
			10	485,75
			10	485,75
30/04/2025	10:25:11,488	50		485,70
			50	485,70
			50	485,70
30/04/2025	10:24:52,687	3		485,05
			3	485,05
			3	485,05
30/04/2025	10:24:35,980	2		485,65
			2	485,65
			2	485,65
30/04/2025	10:24:27,226	1		485,70
			1	485,70
			1	485,70
30/04/2025	10:20:58,329	3		485,35
			3	485,35
			3	485,35
30/04/2025	10:18:19,943	7		484,60
			7	484,60
			3	484,60
			4	484,60
30/04/2025	10:18:13,727	4		485,30
			4	485,30
			4	485,30
30/04/2025	10:16:08,560	2		485,20
			2	485,20
			2	485,20
30/04/2025	10:15:18,322	5		484,65
			5	484,65
			5	484,65
30/04/2025	10:14:48,567	2		484,70
			2	484,70
			2	484,70
30/04/2025	10:12:30,944	1		484,65
			1	484,65
			1	484,65
30/04/2025	10:12:06,375	2		484,45
			2	484,45
			2	484,45
30/04/2025	10:10:01,281	4		484,00
			4	484,00
			4	484,00
30/04/2025	10:09:51,820	10		483,80
			10	483,80
			10	483,80
30/04/2025	10:08:49,358	93		483,35
			93	483,35
			93	483,35
30/04/2025	10:08:02,723	2		483,35
			2	483,35
			2	483,35
30/04/2025	10:06:53,220	10		483,45
			10	483,45
			10	483,45
30/04/2025	10:06:34,371	1		483,45
			1	483,45
			1	483,45
30/04/2025	10:05:06,197	1		483,30
			1	483,30
			1	483,30
30/04/2025	10:04:06,895	100		483,40
			100	483,40
			100	483,40
30/04/2025	10:04:03,025	7		483,40
			7	483,40
			7	483,40
30/04/2025	10:02:16,204	20		483,90
			20	483,90
			20	483,90
30/04/2025	10:01:22,758	5		484,25
			5	484,25
			5	484,25
30/04/2025	10:00:20,986	3		484,00
			3	484,00
			3	484,00
30/04/2025	10:00:00,531	100		484,45
			100	484,45
			100	484,45
30/04/2025	09:59:34,108	50		484,45
			50	484,45
			50	484,45
30/04/2025	09:59:18,006	10		485,15
			10	485,15
			10	485,15
30/04/2025	09:56:57,874	4		484,85
			4	484,85
			4	484,85
30/04/2025	09:51:15,760	10		484,80
			10	484,80
			10	484,80
30/04/2025	09:50:17,845	12		485,15
			12	485,15
			12	485,15
30/04/2025	09:49:20,277	87		484,60
			1	484,60
			87	484,60
			86	484,60
30/04/2025	09:48:34,007	4		485,15
			4	485,15
			4	485,15
30/04/2025	09:48:26,261	20		485,15
			20	485,15
			20	485,15
30/04/2025	09:47:48,148	11		485,15
			11	485,15
			11	485,15
30/04/2025	09:47:31,221	21		485,15
			21	485,15
			21	485,15
30/04/2025	09:43:18,607	3		484,00
			3	484,00
			3	484,00
30/04/2025	09:43:09,300	10		484,55
			10	484,55
			10	484,55
30/04/2025	09:40:59,707	1		484,00
			1	484,00
			1	484,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 480,00
Vente: 1 480,50
Volume: 56 865
+2,17%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 15:19:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)