Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
710
606
1,7494
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:57:38,645 | 1 000 | 1,7494 | |
| 1 000 | 1,7494 | |||
| 1 000 | 1,7494 | |||
| 23.12.2025 | 21:56:56,980 | 2 000 | 1,7366 | |
| 2 000 | 1,7366 | |||
| 2 000 | 1,7366 | |||
| 23.12.2025 | 21:56:15,955 | 8 000 | 1,7366 | |
| 8 000 | 1,7366 | |||
| 8 000 | 1,7366 | |||
| 23.12.2025 | 21:51:35,204 | 15 | 1,7362 | |
| 15 | 1,7362 | |||
| 15 | 1,7362 | |||
| 23.12.2025 | 21:49:25,968 | 1 000 | 1,7362 | |
| 1 000 | 1,7362 | |||
| 1 000 | 1,7362 | |||
| 23.12.2025 | 21:49:10,285 | 100 | 1,749 | |
| 100 | 1,749 | |||
| 100 | 1,749 | |||
| 23.12.2025 | 21:44:59,898 | 5 000 | 1,7362 | |
| 5 000 | 1,7362 | |||
| 5 000 | 1,7362 | |||
| 23.12.2025 | 21:40:36,839 | 3 000 | 1,7362 | |
| 3 000 | 1,7362 | |||
| 3 000 | 1,7362 | |||
| 23.12.2025 | 21:40:35,851 | 45 | 1,7278 | |
| 45 | 1,7278 | |||
| 45 | 1,7278 | |||
| 23.12.2025 | 21:40:13,880 | 100 | 1,7202 | |
| 100 | 1,7202 | |||
| 100 | 1,7202 | |||
| 23.12.2025 | 21:40:05,719 | 3 400 | 1,7202 | |
| 3 400 | 1,7202 | |||
| 3 400 | 1,7202 | |||
| 23.12.2025 | 21:39:20,508 | 2 500 | 1,7202 | |
| 2 500 | 1,7202 | |||
| 2 500 | 1,7202 | |||
| 23.12.2025 | 21:38:56,988 | 900 | 1,7202 | |
| 900 | 1,7202 | |||
| 900 | 1,7202 | |||
| 23.12.2025 | 21:38:52,598 | 2 500 | 1,7202 | |
| 2 500 | 1,7202 | |||
| 2 500 | 1,7202 | |||
| 23.12.2025 | 21:36:42,080 | 750 | 1,7278 | |
| 750 | 1,7278 | |||
| 750 | 1,7278 | |||
| 23.12.2025 | 21:33:14,877 | 300 | 1,7322 | |
| 300 | 1,7322 | |||
| 300 | 1,7322 | |||
| 23.12.2025 | 21:26:41,674 | 25 | 1,7368 | |
| 25 | 1,7368 | |||
| 25 | 1,7368 | |||
| 23.12.2025 | 20:56:26,607 | 290 | 1,724 | |
| 290 | 1,724 | |||
| 290 | 1,724 | |||
| 23.12.2025 | 20:56:26,509 | 250 | 1,72 | |
| 250 | 1,72 | |||
| 250 | 1,72 | |||
| 23.12.2025 | 20:54:04,736 | 295 | 1,7152 | |
| 295 | 1,7152 | |||
| 295 | 1,7152 | |||
| 23.12.2025 | 20:49:13,698 | 1 500 | 1,71 | |
| 1 500 | 1,71 | |||
| 1 205 | 1,71 | |||
| 295 | 1,71 | |||
| 23.12.2025 | 20:47:27,937 | 3 | 1,71 | |
| 3 | 1,71 | |||
| 3 | 1,71 | |||
| 23.12.2025 | 20:47:19,079 | 1 | 1,7158 | |
| 1 | 1,7158 | |||
| 1 | 1,7158 | |||
| 23.12.2025 | 20:47:17,873 | 10 644 | 1,7158 | |
| 10 644 | 1,7158 | |||
| 10 644 | 1,7158 | |||
| 23.12.2025 | 20:44:58,469 | 150 | 1,7126 | |
| 150 | 1,7126 | |||
| 150 | 1,7126 | |||
| 23.12.2025 | 20:36:32,124 | 250 | 1,7124 | |
| 250 | 1,7124 | |||
| 250 | 1,7124 | |||
| 23.12.2025 | 20:27:53,058 | 580 | 1,7158 | |
| 295 | 1,7158 | |||
| 285 | 1,7158 | |||
| 580 | 1,7158 | |||
| 23.12.2025 | 20:26:56,276 | 6 000 | 1,71 | |
| 6 000 | 1,71 | |||
| 6 000 | 1,71 | |||
| 23.12.2025 | 20:25:18,344 | 38 000 | 1,71 | |
| 38 000 | 1,71 | |||
| 38 000 | 1,71 | |||
| 23.12.2025 | 20:25:16,359 | 15 000 | 1,71 | |
| 15 000 | 1,71 | |||
| 12 705 | 1,71 | |||
| 295 | 1,71 | |||
| 2 000 | 1,71 | |||
| 23.12.2025 | 20:25:10,438 | 150 | 1,71 | |
| 150 | 1,71 | |||
| 150 | 1,71 | |||
| 23.12.2025 | 20:20:46,657 | 550 | 1,7248 | |
| 500 | 1,7248 | |||
| 50 | 1,7248 | |||
| 550 | 1,7248 | |||
| 23.12.2025 | 20:13:43,897 | 500 | 1,7132 | |
| 500 | 1,7132 | |||
| 500 | 1,7132 | |||
| 23.12.2025 | 20:11:48,766 | 1 000 | 1,7198 | |
| 1 000 | 1,7198 | |||
| 1 000 | 1,7198 | |||
| 23.12.2025 | 20:07:46,758 | 1 000 | 1,7198 | |
| 1 000 | 1,7198 | |||
| 1 000 | 1,7198 | |||
| 23.12.2025 | 20:00:05,082 | 66 | 1,71 | |
| 66 | 1,71 | |||
| 66 | 1,71 | |||
| 23.12.2025 | 19:58:16,937 | 5 000 | 1,7128 | |
| 1 000 | 1,7128 | |||
| 1 000 | 1,7128 | |||
| 5 000 | 1,7128 | |||
| 3 000 | 1,7128 | |||
| 23.12.2025 | 19:53:07,275 | 21 | 1,7254 | |
| 21 | 1,7254 | |||
| 21 | 1,7254 | |||
| 23.12.2025 | 19:52:21,308 | 3 000 | 1,7254 | |
| 3 000 | 1,7254 | |||
| 3 000 | 1,7254 | |||
| 23.12.2025 | 19:52:10,401 | 3 000 | 1,7254 | |
| 3 000 | 1,7254 | |||
| 3 000 | 1,7254 | |||
| 23.12.2025 | 19:51:57,900 | 100 | 1,7214 | |
| 100 | 1,7214 | |||
| 100 | 1,7214 | |||
| 23.12.2025 | 19:51:54,874 | 5 600 | 1,7214 | |
| 5 600 | 1,7214 | |||
| 1 900 | 1,7214 | |||
| 3 700 | 1,7214 | |||
| 23.12.2025 | 19:51:02,824 | 3 700 | 1,7242 | |
| 3 700 | 1,7242 | |||
| 3 700 | 1,7242 | |||
| 23.12.2025 | 19:48:37,891 | 720 | 1,7242 | |
| 720 | 1,7242 | |||
| 720 | 1,7242 | |||
| 23.12.2025 | 19:48:31,831 | 4 280 | 1,7242 | |
| 290 | 1,7242 | |||
| 3 990 | 1,7242 | |||
| 4 280 | 1,7242 | |||
| 23.12.2025 | 19:45:13,728 | 300 | 1,743 | |
| 300 | 1,743 | |||
| 300 | 1,743 | |||
| 23.12.2025 | 19:43:33,261 | 37 | 1,7302 | |
| 37 | 1,7302 | |||
| 37 | 1,7302 | |||
| 23.12.2025 | 19:41:27,965 | 283 | 1,743 | |
| 283 | 1,743 | |||
| 283 | 1,743 | |||
| 23.12.2025 | 19:36:05,956 | 3 000 | 1,7302 | |
| 3 000 | 1,7302 | |||
| 3 000 | 1,7302 | |||
| 23.12.2025 | 19:35:31,659 | 118 | 1,7302 | |
| 118 | 1,7302 | |||
| 118 | 1,7302 | |||
| 23.12.2025 | 19:31:23,312 | 7 193 | 1,7302 | |
| 7 193 | 1,7302 | |||
| 7 193 | 1,7302 | |||
| 23.12.2025 | 19:30:36,180 | 861 | 1,743 | |
| 566 | 1,743 | |||
| 861 | 1,743 | |||
| 295 | 1,743 | |||
| 23.12.2025 | 19:23:25,782 | 550 | 1,7242 | |
| 550 | 1,7242 | |||
| 550 | 1,7242 | |||
| 23.12.2025 | 19:17:10,793 | 600 | 1,7242 | |
| 600 | 1,7242 | |||
| 600 | 1,7242 | |||
| 23.12.2025 | 19:12:09,435 | 5 000 | 1,7266 | |
| 5 000 | 1,7266 | |||
| 5 000 | 1,7266 | |||
| 23.12.2025 | 19:09:41,406 | 70 | 1,7242 | |
| 70 | 1,7242 | |||
| 70 | 1,7242 | |||
| 23.12.2025 | 19:08:50,421 | 1 500 | 1,734 | |
| 1 500 | 1,734 | |||
| 1 500 | 1,734 | |||
| 23.12.2025 | 19:07:40,361 | 6 | 1,734 | |
| 6 | 1,734 | |||
| 6 | 1,734 | |||
| 23.12.2025 | 19:06:12,378 | 100 | 1,734 | |
| 100 | 1,734 | |||
| 100 | 1,734 | |||
| 23.12.2025 | 18:56:44,535 | 2 735 | 1,7242 | |
| 2 735 | 1,7242 | |||
| 2 735 | 1,7242 | |||
| 23.12.2025 | 18:55:54,212 | 641 | 1,7202 | |
| 346 | 1,7202 | |||
| 295 | 1,7202 | |||
| 641 | 1,7202 | |||
| 23.12.2025 | 18:55:35,207 | 35 | 1,7268 | |
| 35 | 1,7268 | |||
| 35 | 1,7268 | |||
| 23.12.2025 | 18:55:29,124 | 1 500 | 1,73 | |
| 1 500 | 1,73 | |||
| 1 500 | 1,73 | |||
| 23.12.2025 | 18:54:49,776 | 200 | 1,7438 | |
| 200 | 1,7438 | |||
| 200 | 1,7438 | |||
| 23.12.2025 | 18:54:12,683 | 10 000 | 1,735 | |
| 10 000 | 1,735 | |||
| 10 000 | 1,735 | |||
| 23.12.2025 | 18:54:12,631 | 500 | 1,7308 | |
| 500 | 1,7308 | |||
| 500 | 1,7308 | |||
| 23.12.2025 | 18:53:08,500 | 300 | 1,7252 | |
| 300 | 1,7252 | |||
| 11 | 1,7252 | |||
| 289 | 1,7252 | |||
| 23.12.2025 | 18:45:13,531 | 2 000 | 1,7374 | |
| 1 710 | 1,7374 | |||
| 290 | 1,7374 | |||
| 2 000 | 1,7374 | |||
| 23.12.2025 | 18:42:32,593 | 1 000 | 1,7308 | |
| 290 | 1,7308 | |||
| 1 000 | 1,7308 | |||
| 710 | 1,7308 | |||
| 23.12.2025 | 18:37:22,085 | 50 | 1,7384 | |
| 50 | 1,7384 | |||
| 50 | 1,7384 | |||
| 23.12.2025 | 18:35:58,189 | 60 | 1,7312 | |
| 60 | 1,7312 | |||
| 60 | 1,7312 | |||
| 23.12.2025 | 18:34:41,541 | 1 500 | 1,7312 | |
| 1 500 | 1,7312 | |||
| 1 500 | 1,7312 | |||
| 23.12.2025 | 18:31:12,970 | 28 | 1,7436 | |
| 28 | 1,7436 | |||
| 28 | 1,7436 | |||
| 23.12.2025 | 18:30:44,588 | 295 | 1,7342 | |
| 295 | 1,7342 | |||
| 295 | 1,7342 | |||
| 23.12.2025 | 18:30:37,091 | 35 | 1,731 | |
| 35 | 1,731 | |||
| 35 | 1,731 | |||
| 23.12.2025 | 18:22:40,998 | 119 | 1,7242 | |
| 119 | 1,7242 | |||
| 119 | 1,7242 | |||
| 23.12.2025 | 18:17:49,989 | 1 000 | 1,7338 | |
| 1 000 | 1,7338 | |||
| 1 000 | 1,7338 | |||
| 23.12.2025 | 18:16:16,111 | 500 | 1,7242 | |
| 500 | 1,7242 | |||
| 500 | 1,7242 | |||
| 23.12.2025 | 18:13:20,169 | 593 | 1,743 | |
| 593 | 1,743 | |||
| 593 | 1,743 | |||
| 23.12.2025 | 18:12:03,700 | 500 | 1,743 | |
| 500 | 1,743 | |||
| 500 | 1,743 | |||
| 23.12.2025 | 18:10:44,114 | 1 003 | 1,743 | |
| 1 003 | 1,743 | |||
| 1 003 | 1,743 | |||
| 23.12.2025 | 18:09:25,322 | 404 | 1,743 | |
| 404 | 1,743 | |||
| 404 | 1,743 | |||
| 23.12.2025 | 18:07:59,082 | 2 500 | 1,743 | |
| 2 500 | 1,743 | |||
| 2 500 | 1,743 | |||
| 23.12.2025 | 18:07:12,998 | 249 | 1,7304 | |
| 249 | 1,7304 | |||
| 249 | 1,7304 | |||
| 23.12.2025 | 17:57:19,343 | 1 499 | 1,7242 | |
| 1 499 | 1,7242 | |||
| 1 499 | 1,7242 | |||
| 23.12.2025 | 17:54:05,105 | 200 | 1,7212 | |
| 200 | 1,7212 | |||
| 200 | 1,7212 | |||
| 23.12.2025 | 17:46:43,758 | 545 | 1,7258 | |
| 545 | 1,7258 | |||
| 545 | 1,7258 | |||
| 23.12.2025 | 17:44:45,507 | 10 000 | 1,7152 | |
| 4 500 | 1,7152 | |||
| 5 500 | 1,7152 | |||
| 10 000 | 1,7152 | |||
| 23.12.2025 | 17:44:35,145 | 65 | 1,7258 | |
| 65 | 1,7258 | |||
| 65 | 1,7258 | |||
| 23.12.2025 | 17:37:42,663 | 846 | 1,7152 | |
| 846 | 1,7152 | |||
| 846 | 1,7152 | |||
| 23.12.2025 | 17:37:31,025 | 1 000 | 1,7152 | |
| 1 000 | 1,7152 | |||
| 1 000 | 1,7152 | |||
| 23.12.2025 | 17:37:05,003 | 1 500 | 1,7152 | |
| 1 500 | 1,7152 | |||
| 1 500 | 1,7152 | |||
| 23.12.2025 | 17:35:47,041 | 3 500 | 1,7152 | |
| 3 500 | 1,7152 | |||
| 1 000 | 1,7152 | |||
| 2 500 | 1,7152 | |||
| 23.12.2025 | 17:35:18,756 | 58 | 1,7258 | |
| 58 | 1,7258 | |||
| 58 | 1,7258 | |||
| 23.12.2025 | 17:35:03,927 | 120 | 1,7258 | |
| 120 | 1,7258 | |||
| 120 | 1,7258 | |||
| 23.12.2025 | 17:35:02,836 | 1 400 | 1,7258 | |
| 1 400 | 1,7258 | |||
| 1 400 | 1,7258 | |||
| 23.12.2025 | 17:28:10,144 | 2 648 | 1,73 | |
| 2 648 | 1,73 | |||
| 2 648 | 1,73 | |||
| 23.12.2025 | 17:28:09,917 | 34 619 | 1,73 | |
| 14 619 | 1,73 | |||
| 34 619 | 1,73 | |||
| 20 000 | 1,73 | |||
| 23.12.2025 | 17:28:02,380 | 20 000 | 1,73 | |
| 20 000 | 1,73 | |||
| 20 000 | 1,73 | |||
| 23.12.2025 | 17:27:29,975 | 30 | 1,73 | |
| 30 | 1,73 | |||
| 30 | 1,73 | |||
| 23.12.2025 | 17:26:00,619 | 500 | 1,7332 | |
| 500 | 1,7332 | |||
| 500 | 1,7332 | |||
| 23.12.2025 | 17:25:55,397 | 1 000 | 1,7332 | |
| 1 000 | 1,7332 | |||
| 1 000 | 1,7332 | |||
| 23.12.2025 | 17:24:49,749 | 600 | 1,73 | |
| 600 | 1,73 | |||
| 600 | 1,73 | |||
| 23.12.2025 | 17:21:55,090 | 66 | 1,7228 | |
| 66 | 1,7228 | |||
| 66 | 1,7228 | |||
| 23.12.2025 | 17:19:03,809 | 3 000 | 1,7334 | |
| 3 000 | 1,7334 | |||
| 3 000 | 1,7334 | |||
| 23.12.2025 | 17:19:02,374 | 1 747 | 1,7228 | |
| 1 747 | 1,7228 | |||
| 1 747 | 1,7228 | |||
| 23.12.2025 | 17:17:38,136 | 2 788 | 1,7254 | |
| 2 788 | 1,7254 | |||
| 2 788 | 1,7254 | |||
| 23.12.2025 | 17:16:48,338 | 500 | 1,7254 | |
| 500 | 1,7254 | |||
| 500 | 1,7254 | |||
| 23.12.2025 | 17:15:59,621 | 1 850 | 1,717 | |
| 1 850 | 1,717 | |||
| 1 850 | 1,717 | |||
| 23.12.2025 | 17:14:54,812 | 2 000 | 1,7172 | |
| 2 000 | 1,7172 | |||
| 2 000 | 1,7172 | |||
| 23.12.2025 | 17:14:29,195 | 10 | 1,7172 | |
| 10 | 1,7172 | |||
| 10 | 1,7172 | |||
| 23.12.2025 | 17:10:58,431 | 85 000 | 1,71 | |
| 85 000 | 1,71 | |||
| 3 000 | 1,71 | |||
| 100 | 1,71 | |||
| 81 900 | 1,71 | |||
| 23.12.2025 | 17:10:49,857 | 3 000 | 1,7154 | |
| 3 000 | 1,7154 | |||
| 3 000 | 1,7154 | |||
| 23.12.2025 | 17:10:49,743 | 3 000 | 1,7154 | |
| 3 000 | 1,7154 | |||
| 3 000 | 1,7154 | |||
| 23.12.2025 | 17:10:49,055 | 3 000 | 1,7154 | |
| 3 000 | 1,7154 | |||
| 3 000 | 1,7154 | |||
| 23.12.2025 | 17:10:48,930 | 3 000 | 1,7154 | |
| 3 000 | 1,7154 | |||
| 3 000 | 1,7154 | |||
| 23.12.2025 | 17:09:42,255 | 3 000 | 1,7154 | |
| 3 000 | 1,7154 | |||
| 3 000 | 1,7154 | |||
| 23.12.2025 | 17:09:12,502 | 1 000 | 1,7262 | |
| 1 000 | 1,7262 | |||
| 1 000 | 1,7262 | |||
| 23.12.2025 | 17:08:21,743 | 283 | 1,7154 | |
| 283 | 1,7154 | |||
| 283 | 1,7154 | |||
| 23.12.2025 | 17:06:15,762 | 1 200 | 1,7222 | |
| 1 200 | 1,7222 | |||
| 1 200 | 1,7222 | |||
| 23.12.2025 | 17:02:59,511 | 18 901 | 1,722 | |
| 15 308 | 1,722 | |||
| 18 901 | 1,722 | |||
| 3 593 | 1,722 | |||
| 23.12.2025 | 17:02:56,624 | 20 000 | 1,722 | |
| 20 000 | 1,722 | |||
| 20 000 | 1,722 | |||
| 23.12.2025 | 17:00:24,027 | 4 000 | 1,7268 | |
| 4 000 | 1,7268 | |||
| 4 000 | 1,7268 | |||
| 23.12.2025 | 16:59:20,792 | 100 | 1,7162 | |
| 100 | 1,7162 | |||
| 100 | 1,7162 | |||
| 23.12.2025 | 16:56:56,801 | 15 500 | 1,715 | |
| 10 000 | 1,715 | |||
| 15 500 | 1,715 | |||
| 3 700 | 1,715 | |||
| 1 800 | 1,715 | |||
| 23.12.2025 | 16:56:29,987 | 2 500 | 1,7152 | |
| 2 500 | 1,7152 | |||
| 2 500 | 1,7152 | |||
| 23.12.2025 | 16:54:05,555 | 1 000 | 1,7182 | |
| 1 000 | 1,7182 | |||
| 1 000 | 1,7182 | |||
| 23.12.2025 | 16:53:31,654 | 1 500 | 1,7122 | |
| 295 | 1,7122 | |||
| 1 500 | 1,7122 | |||
| 1 205 | 1,7122 | |||
| 23.12.2025 | 16:53:03,202 | 1 700 | 1,72 | |
| 1 700 | 1,72 | |||
| 1 700 | 1,72 | |||
| 23.12.2025 | 16:50:35,180 | 290 | 1,7268 | |
| 290 | 1,7268 | |||
| 290 | 1,7268 | |||
| 23.12.2025 | 16:50:12,770 | 1 000 | 1,7268 | |
| 1 000 | 1,7268 | |||
| 1 000 | 1,7268 | |||
| 23.12.2025 | 16:49:02,080 | 330 | 1,7202 | |
| 330 | 1,7202 | |||
| 330 | 1,7202 | |||
| 23.12.2025 | 16:46:53,524 | 25 | 1,7202 | |
| 25 | 1,7202 | |||
| 25 | 1,7202 | |||
| 23.12.2025 | 16:41:01,552 | 11 | 1,7326 | |
| 11 | 1,7326 | |||
| 11 | 1,7326 | |||
| 23.12.2025 | 16:40:39,090 | 900 | 1,7428 | |
| 900 | 1,7428 | |||
| 900 | 1,7428 | |||
| 23.12.2025 | 16:38:53,949 | 500 | 1,7322 | |
| 500 | 1,7322 | |||
| 500 | 1,7322 | |||
| 23.12.2025 | 16:38:36,981 | 10 000 | 1,744 | |
| 10 000 | 1,744 | |||
| 10 000 | 1,744 | |||
| 23.12.2025 | 16:38:23,442 | 1 000 | 1,743 | |
| 1 000 | 1,743 | |||
| 1 000 | 1,743 | |||
| 23.12.2025 | 16:38:15,799 | 1 980 | 1,7438 | |
| 1 980 | 1,7438 | |||
| 600 | 1,7438 | |||
| 1 380 | 1,7438 | |||
| 23.12.2025 | 16:38:15,701 | 5 000 | 1,7438 | |
| 5 000 | 1,7438 | |||
| 5 000 | 1,7438 | |||
| 23.12.2025 | 16:37:39,106 | 1 250 | 1,7352 | |
| 1 250 | 1,7352 | |||
| 1 250 | 1,7352 | |||
| 23.12.2025 | 16:35:24,059 | 4 000 | 1,7254 | |
| 4 000 | 1,7254 | |||
| 4 000 | 1,7254 | |||
| 23.12.2025 | 16:34:19,130 | 114 | 1,7152 | |
| 114 | 1,7152 | |||
| 114 | 1,7152 | |||
| 23.12.2025 | 16:31:28,322 | 3 000 | 1,7134 | |
| 3 000 | 1,7134 | |||
| 3 000 | 1,7134 | |||
| 23.12.2025 | 16:30:58,801 | 1 000 | 1,7254 | |
| 1 000 | 1,7254 | |||
| 1 000 | 1,7254 | |||
| 23.12.2025 | 16:29:53,035 | 2 500 | 1,715 | |
| 2 500 | 1,715 | |||
| 2 500 | 1,715 | |||
| 23.12.2025 | 16:29:43,452 | 500 | 1,7252 | |
| 280 | 1,7252 | |||
| 220 | 1,7252 | |||
| 500 | 1,7252 | |||
| 23.12.2025 | 16:29:43,043 | 2 500 | 1,725 | |
| 2 500 | 1,725 | |||
| 2 500 | 1,725 | |||
| 23.12.2025 | 16:29:03,290 | 500 | 1,725 | |
| 500 | 1,725 | |||
| 500 | 1,725 | |||
| 23.12.2025 | 16:28:04,186 | 15 | 1,7254 | |
| 15 | 1,7254 | |||
| 15 | 1,7254 | |||
| 23.12.2025 | 16:27:34,537 | 450 | 1,714 | |
| 450 | 1,714 | |||
| 450 | 1,714 | |||
| 23.12.2025 | 16:26:19,569 | 1 734 | 1,7254 | |
| 1 734 | 1,7254 | |||
| 1 734 | 1,7254 | |||
| 23.12.2025 | 16:25:39,505 | 12 | 1,714 | |
| 12 | 1,714 | |||
| 12 | 1,714 | |||
| 23.12.2025 | 16:25:17,564 | 5 000 | 1,714 | |
| 4 350 | 1,714 | |||
| 650 | 1,714 | |||
| 5 000 | 1,714 | |||
| 23.12.2025 | 16:24:19,990 | 5 000 | 1,7264 | |
| 5 000 | 1,7264 | |||
| 5 000 | 1,7264 | |||
| 23.12.2025 | 16:24:17,866 | 17 505 | 1,715 | |
| 14 505 | 1,715 | |||
| 17 500 | 1,715 | |||
| 2 000 | 1,715 | |||
| 5 | 1,715 | |||
| 1 000 | 1,715 | |||
| 23.12.2025 | 16:23:29,031 | 2 500 | 1,7152 | |
| 2 500 | 1,7152 | |||
| 2 500 | 1,7152 | |||
| 23.12.2025 | 16:22:40,511 | 1 000 | 1,725 | |
| 1 000 | 1,725 | |||
| 1 000 | 1,725 | |||
| 23.12.2025 | 16:22:38,181 | 7 500 | 1,7152 | |
| 7 500 | 1,7152 | |||
| 7 500 | 1,7152 | |||
| 23.12.2025 | 16:20:59,074 | 2 500 | 1,7152 | |
| 2 500 | 1,7152 | |||
| 2 500 | 1,7152 | |||
| 23.12.2025 | 16:19:21,958 | 290 | 1,7248 | |
| 290 | 1,7248 | |||
| 290 | 1,7248 | |||
| 23.12.2025 | 16:18:54,585 | 1 | 1,7248 | |
| 1 | 1,7248 | |||
| 1 | 1,7248 | |||
| 23.12.2025 | 16:18:35,376 | 1 000 | 1,7248 | |
| 1 000 | 1,7248 | |||
| 1 000 | 1,7248 | |||
| 23.12.2025 | 16:17:49,063 | 10 | 1,7228 | |
| 10 | 1,7228 | |||
| 10 | 1,7228 | |||
| 23.12.2025 | 16:17:27,705 | 6 600 | 1,7228 | |
| 6 600 | 1,7228 | |||
| 6 600 | 1,7228 | |||
| 23.12.2025 | 16:16:34,621 | 15 300 | 1,714 | |
| 15 300 | 1,714 | |||
| 15 300 | 1,714 | |||
| 23.12.2025 | 16:15:32,410 | 1 000 | 1,713 | |
| 1 000 | 1,713 | |||
| 1 000 | 1,713 | |||
| 23.12.2025 | 16:15:19,393 | 1 000 | 1,7248 | |
| 1 000 | 1,7248 | |||
| 1 000 | 1,7248 | |||
| 23.12.2025 | 16:15:08,368 | 800 | 1,7248 | |
| 800 | 1,7248 | |||
| 800 | 1,7248 | |||
| 23.12.2025 | 16:13:12,592 | 5 000 | 1,726 | |
| 5 000 | 1,726 | |||
| 5 000 | 1,726 | |||
| 23.12.2025 | 16:12:32,853 | 268 | 1,7248 | |
| 268 | 1,7248 | |||
| 268 | 1,7248 | |||
| 23.12.2025 | 16:12:31,146 | 53 660 | 1,725 | |
| 53 660 | 1,725 | |||
| 51 460 | 1,725 | |||
| 2 200 | 1,725 | |||
| 23.12.2025 | 16:10:32,291 | 84 | 1,7222 | |
| 84 | 1,7222 | |||
| 84 | 1,7222 | |||
| 23.12.2025 | 16:10:00,574 | 15 000 | 1,7222 | |
| 15 000 | 1,7222 | |||
| 15 000 | 1,7222 | |||
| 23.12.2025 | 16:09:10,203 | 1 000 | 1,7142 | |
| 1 000 | 1,7142 | |||
| 1 000 | 1,7142 | |||
| 23.12.2025 | 16:08:54,587 | 5 000 | 1,7226 | |
| 5 000 | 1,7226 | |||
| 5 000 | 1,7226 | |||
| 23.12.2025 | 16:08:12,832 | 10 000 | 1,72 | |
| 10 000 | 1,72 | |||
| 10 000 | 1,72 | |||
| 23.12.2025 | 16:08:03,163 | 500 | 1,7198 | |
| 500 | 1,7198 | |||
| 500 | 1,7198 | |||
| 23.12.2025 | 16:07:34,779 | 6 | 1,7198 | |
| 6 | 1,7198 | |||
| 6 | 1,7198 | |||
| 23.12.2025 | 16:07:22,444 | 9 000 | 1,7198 | |
| 9 000 | 1,7198 | |||
| 9 000 | 1,7198 | |||
| 23.12.2025 | 16:07:19,054 | 11 000 | 1,7132 | |
| 8 000 | 1,7132 | |||
| 3 000 | 1,7132 | |||
| 11 000 | 1,7132 | |||
| 23.12.2025 | 16:06:17,392 | 3 100 | 1,72 | |
| 100 | 1,72 | |||
| 3 100 | 1,72 | |||
| 3 000 | 1,72 | |||
| 23.12.2025 | 16:06:17,322 | 5 000 | 1,7202 | |
| 5 000 | 1,7202 | |||
| 5 000 | 1,7202 | |||
| 23.12.2025 | 16:06:17,252 | 1 000 | 1,7258 | |
| 1 000 | 1,7258 | |||
| 1 000 | 1,7258 | |||
| 23.12.2025 | 16:04:39,698 | 4 147 | 1,7204 | |
| 4 147 | 1,7204 | |||
| 4 147 | 1,7204 | |||
| 23.12.2025 | 16:04:15,967 | 5 000 | 1,7204 | |
| 5 000 | 1,7204 | |||
| 5 000 | 1,7204 | |||
| 23.12.2025 | 16:03:54,823 | 2 000 | 1,73 | |
| 2 000 | 1,73 | |||
| 2 000 | 1,73 | |||
| 23.12.2025 | 16:03:54,734 | 5 713 | 1,7326 | |
| 5 713 | 1,7326 | |||
| 5 713 | 1,7326 | |||
| 23.12.2025 | 16:03:04,050 | 5 000 | 1,7242 | |
| 5 000 | 1,7242 | |||
| 5 000 | 1,7242 | |||
| 23.12.2025 | 16:02:55,058 | 800 | 1,7342 | |
| 800 | 1,7342 | |||
| 800 | 1,7342 | |||
| 23.12.2025 | 16:02:30,995 | 150 | 1,735 | |
| 150 | 1,735 | |||
| 150 | 1,735 | |||
| 23.12.2025 | 16:02:30,881 | 4 000 | 1,74 | |
| 4 000 | 1,74 | |||
| 4 000 | 1,74 | |||
| 23.12.2025 | 16:02:03,506 | 2 760 | 1,7328 | |
| 2 760 | 1,7328 | |||
| 749 | 1,7328 | |||
| 2 011 | 1,7328 | |||
| 23.12.2025 | 16:00:10,644 | 1 | 1,744 | |
| 1 | 1,744 | |||
| 1 | 1,744 | |||
| 23.12.2025 | 16:00:02,397 | 95 | 1,744 | |
| 95 | 1,744 | |||
| 95 | 1,744 | |||
| 23.12.2025 | 15:59:56,723 | 260 | 1,744 | |
| 260 | 1,744 | |||
| 260 | 1,744 | |||
| 23.12.2025 | 15:59:16,072 | 100 | 1,7428 | |
| 100 | 1,7428 | |||
| 100 | 1,7428 | |||
| 23.12.2025 | 15:57:16,526 | 1 000 | 1,7434 | |
| 1 000 | 1,7434 | |||
| 1 000 | 1,7434 | |||
| 23.12.2025 | 15:57:01,626 | 6 | 1,7328 | |
| 6 | 1,7328 | |||
| 6 | 1,7328 | |||
| 23.12.2025 | 15:56:56,896 | 1 | 1,7434 | |
| 1 | 1,7434 | |||
| 1 | 1,7434 | |||
| 23.12.2025 | 15:56:56,088 | 2 826 | 1,7434 | |
| 2 826 | 1,7434 | |||
| 2 826 | 1,7434 | |||
| 23.12.2025 | 15:56:49,371 | 2 500 | 1,7328 | |
| 500 | 1,7328 | |||
| 2 500 | 1,7328 | |||
| 2 000 | 1,7328 | |||
| 23.12.2025 | 15:56:49,280 | 3 300 | 1,7328 | |
| 10 | 1,7328 | |||
| 2 300 | 1,7328 | |||
| 3 300 | 1,7328 | |||
| 990 | 1,7328 | |||
| 23.12.2025 | 15:56:25,301 | 2 000 | 1,7434 | |
| 2 000 | 1,7434 | |||
| 2 000 | 1,7434 | |||
| 23.12.2025 | 15:55:20,855 | 2 590 | 1,7426 | |
| 490 | 1,7426 | |||
| 2 590 | 1,7426 | |||
| 1 100 | 1,7426 | |||
| 1 000 | 1,7426 | |||
| 23.12.2025 | 15:55:18,692 | 30 000 | 1,7426 | |
| 50 | 1,7426 | |||
| 28 | 1,7426 | |||
| 1 137 | 1,7426 | |||
| 1 000 | 1,7426 | |||
| 500 | 1,7426 | |||
| 500 | 1,7426 | |||
| 3 000 | 1,7426 | |||
| 50 | 1,7426 | |||
| 15 467 | 1,7426 | |||
| 3 000 | 1,7426 | |||
| 30 000 | 1,7426 | |||
| 500 | 1,7426 | |||
| 518 | 1,7426 | |||
| 20 | 1,7426 | |||
| 750 | 1,7426 | |||
| 2 500 | 1,7426 | |||
| 980 | 1,7426 | |||
| 23.12.2025 | 15:55:12,272 | 2 500 | 1,7504 | |
| 2 500 | 1,7504 | |||
| 2 500 | 1,7504 | |||
| 23.12.2025 | 15:54:55,673 | 2 500 | 1,7504 | |
| 2 500 | 1,7504 | |||
| 2 500 | 1,7504 | |||
| 23.12.2025 | 15:54:13,643 | 1 000 | 1,7504 | |
| 1 000 | 1,7504 | |||
| 1 000 | 1,7504 | |||
| 23.12.2025 | 15:54:09,168 | 1 000 | 1,76 | |
| 1 000 | 1,76 | |||
| 196 | 1,76 | |||
| 804 | 1,76 | |||
| 23.12.2025 | 15:53:20,363 | 3 700 | 1,7602 | |
| 3 700 | 1,7602 | |||
| 2 500 | 1,7602 | |||
| 1 200 | 1,7602 | |||
| 23.12.2025 | 15:51:11,182 | 10 | 1,768 | |
| 10 | 1,768 | |||
| 10 | 1,768 | |||
| 23.12.2025 | 15:50:39,613 | 1 000 | 1,7766 | |
| 1 000 | 1,7766 | |||
| 1 000 | 1,7766 | |||
| 23.12.2025 | 15:49:11,605 | 500 | 1,7762 | |
| 500 | 1,7762 | |||
| 500 | 1,7762 | |||
| 23.12.2025 | 15:47:49,205 | 1 | 1,777 | |
| 1 | 1,777 | |||
| 1 | 1,777 | |||
| 23.12.2025 | 15:46:21,919 | 5 | 1,7756 | |
| 5 | 1,7756 | |||
| 5 | 1,7756 | |||
| 23.12.2025 | 15:44:45,944 | 500 | 1,768 | |
| 500 | 1,768 | |||
| 500 | 1,768 | |||
| 23.12.2025 | 15:44:28,441 | 5 000 | 1,768 | |
| 5 000 | 1,768 | |||
| 5 000 | 1,768 | |||
| 23.12.2025 | 15:39:35,079 | 2 000 | 1,7764 | |
| 2 000 | 1,7764 | |||
| 2 000 | 1,7764 | |||
| 23.12.2025 | 15:38:37,190 | 250 | 1,7678 | |
| 250 | 1,7678 | |||
| 250 | 1,7678 | |||
| 23.12.2025 | 15:38:27,489 | 1 000 | 1,7678 | |
| 1 000 | 1,7678 | |||
| 1 000 | 1,7678 | |||
| 23.12.2025 | 15:38:25,519 | 1 | 1,7602 | |
| 1 | 1,7602 | |||
| 1 | 1,7602 | |||
| 23.12.2025 | 15:36:25,227 | 760 | 1,7692 | |
| 760 | 1,7692 | |||
| 760 | 1,7692 | |||
| 23.12.2025 | 15:33:07,667 | 2 500 | 1,7602 | |
| 2 500 | 1,7602 | |||
| 2 500 | 1,7602 | |||
| 23.12.2025 | 15:32:47,640 | 163 | 1,7572 | |
| 163 | 1,7572 | |||
| 163 | 1,7572 | |||
| 23.12.2025 | 15:32:22,817 | 3 000 | 1,7678 | |
| 3 000 | 1,7678 | |||
| 3 000 | 1,7678 | |||
| 23.12.2025 | 15:31:55,226 | 130 | 1,76 | |
| 130 | 1,76 | |||
| 130 | 1,76 | |||
| 23.12.2025 | 15:30:23,570 | 2 300 | 1,755 | |
| 300 | 1,755 | |||
| 1 000 | 1,755 | |||
| 2 300 | 1,755 | |||
| 1 000 | 1,755 | |||
| 23.12.2025 | 15:30:04,562 | 2 500 | 1,7602 | |
| 2 500 | 1,7602 | |||
| 2 500 | 1,7602 | |||
| 23.12.2025 | 15:30:02,202 | 2 500 | 1,7602 | |
| 2 500 | 1,7602 | |||
| 2 500 | 1,7602 | |||
| 23.12.2025 | 15:28:59,120 | 1 500 | 1,7602 | |
| 1 500 | 1,7602 | |||
| 1 500 | 1,7602 | |||
| 23.12.2025 | 15:28:11,457 | 50 | 1,7602 | |
| 50 | 1,7602 | |||
| 50 | 1,7602 | |||
| 23.12.2025 | 15:27:00,256 | 700 | 1,7602 | |
| 700 | 1,7602 | |||
| 700 | 1,7602 | |||
| 23.12.2025 | 15:26:55,393 | 2 500 | 1,7602 | |
| 2 500 | 1,7602 | |||
| 2 500 | 1,7602 | |||
| 23.12.2025 | 15:25:49,927 | 57 | 1,7686 | |
| 57 | 1,7686 | |||
| 57 | 1,7686 | |||
| 23.12.2025 | 15:22:40,501 | 150 | 1,7602 | |
| 150 | 1,7602 | |||
| 150 | 1,7602 | |||
| 23.12.2025 | 15:20:04,030 | 18 895 | 1,759 | |
| 18 895 | 1,759 | |||
| 18 895 | 1,759 | |||
| 23.12.2025 | 15:19:58,825 | 4 000 | 1,7588 | |
| 4 000 | 1,7588 | |||
| 4 000 | 1,7588 | |||
| 23.12.2025 | 15:19:12,645 | 4 000 | 1,7588 | |
| 4 000 | 1,7588 | |||
| 4 000 | 1,7588 | |||
| 23.12.2025 | 15:18:32,189 | 3 000 | 1,7588 | |
| 3 000 | 1,7588 | |||
| 3 000 | 1,7588 | |||
| 23.12.2025 | 15:17:46,165 | 200 | 1,7598 | |
| 200 | 1,7598 | |||
| 200 | 1,7598 | |||
| 23.12.2025 | 15:17:10,727 | 11 | 1,7598 | |
| 11 | 1,7598 | |||
| 11 | 1,7598 | |||
| 23.12.2025 | 15:16:58,895 | 3 000 | 1,7598 | |
| 3 000 | 1,7598 | |||
| 3 000 | 1,7598 | |||
| 23.12.2025 | 15:16:35,209 | 4 000 | 1,7598 | |
| 4 000 | 1,7598 | |||
| 4 000 | 1,7598 | |||
| 23.12.2025 | 15:16:34,858 | 500 | 1,757 | |
| 500 | 1,757 | |||
| 500 | 1,757 | |||
| 23.12.2025 | 15:16:27,839 | 3 600 | 1,76 | |
| 1 000 | 1,76 | |||
| 600 | 1,76 | |||
| 3 600 | 1,76 | |||
| 2 000 | 1,76 | |||
| 23.12.2025 | 15:16:15,123 | 2 500 | 1,7602 | |
| 2 500 | 1,7602 | |||
| 2 500 | 1,7602 | |||
| 23.12.2025 | 15:13:22,292 | 2 000 | 1,7682 | |
| 2 000 | 1,7682 | |||
| 2 000 | 1,7682 | |||
| 23.12.2025 | 15:12:37,725 | 1 000 | 1,7684 | |
| 1 000 | 1,7684 | |||
| 1 000 | 1,7684 | |||
| 23.12.2025 | 15:10:14,128 | 500 | 1,7602 | |
| 500 | 1,7602 | |||
| 500 | 1,7602 | |||
| 23.12.2025 | 15:09:44,193 | 1 500 | 1,7602 | |
| 1 500 | 1,7602 | |||
| 1 500 | 1,7602 | |||
| 23.12.2025 | 15:09:43,142 | 2 500 | 1,7602 | |
| 2 500 | 1,7602 | |||
| 2 500 | 1,7602 | |||
| 23.12.2025 | 15:09:42,547 | 2 500 | 1,7602 | |
| 2 500 | 1,7602 | |||
| 2 500 | 1,7602 | |||
| 23.12.2025 | 15:09:35,557 | 2 500 | 1,7602 | |
| 2 500 | 1,7602 | |||
| 2 500 | 1,7602 | |||
| 23.12.2025 | 15:06:35,709 | 600 | 1,7602 | |
| 600 | 1,7602 | |||
| 600 | 1,7602 | |||
| 23.12.2025 | 15:06:04,071 | 283 | 1,7668 | |
| 283 | 1,7668 | |||
| 283 | 1,7668 | |||
| 23.12.2025 | 15:03:50,903 | 600 | 1,7602 | |
| 600 | 1,7602 | |||
| 600 | 1,7602 | |||
| 23.12.2025 | 15:02:44,055 | 1 500 | 1,7602 | |
| 1 500 | 1,7602 | |||
| 1 500 | 1,7602 | |||
| 23.12.2025 | 15:02:43,977 | 2 500 | 1,7602 | |
| 2 500 | 1,7602 | |||
| 2 500 | 1,7602 | |||
| 23.12.2025 | 15:02:43,798 | 1 987 | 1,762 | |
| 1 000 | 1,762 | |||
| 1 987 | 1,762 | |||
| 952 | 1,762 | |||
| 35 | 1,762 | |||
| 23.12.2025 | 15:02:43,675 | 1 500 | 1,766 | |
| 1 500 | 1,766 | |||
| 1 500 | 1,766 | |||
| 23.12.2025 | 15:02:10,924 | 500 | 1,7662 | |
| 500 | 1,7662 | |||
| 500 | 1,7662 | |||
| 23.12.2025 | 15:02:09,249 | 2 300 | 1,7662 | |
| 2 300 | 1,7662 | |||
| 2 300 | 1,7662 | |||
| 23.12.2025 | 15:02:00,874 | 4 000 | 1,77 | |
| 4 000 | 1,77 | |||
| 4 000 | 1,77 | |||
| 23.12.2025 | 15:01:34,201 | 554 | 1,771 | |
| 554 | 1,771 | |||
| 554 | 1,771 | |||
| 23.12.2025 | 14:59:23,710 | 10 | 1,772 | |
| 10 | 1,772 | |||
| 10 | 1,772 | |||
| 23.12.2025 | 14:59:23,650 | 1 100 | 1,773 | |
| 1 100 | 1,773 | |||
| 1 100 | 1,773 | |||
| 23.12.2025 | 14:59:23,548 | 600 | 1,775 | |
| 600 | 1,775 | |||
| 600 | 1,775 | |||
| 23.12.2025 | 14:58:35,909 | 2 500 | 1,7752 | |
| 2 500 | 1,7752 | |||
| 2 500 | 1,7752 | |||
| 23.12.2025 | 14:53:32,609 | 1 000 | 1,7722 | |
| 1 000 | 1,7722 | |||
| 1 000 | 1,7722 | |||
| 23.12.2025 | 14:51:59,757 | 310 | 1,7756 | |
| 310 | 1,7756 | |||
| 310 | 1,7756 | |||
| 23.12.2025 | 14:49:32,728 | 100 | 1,775 | |
| 100 | 1,775 | |||
| 100 | 1,775 | |||
| 23.12.2025 | 14:47:56,838 | 150 | 1,775 | |
| 150 | 1,775 | |||
| 150 | 1,775 | |||
| 23.12.2025 | 14:45:55,545 | 3 000 | 1,7756 | |
| 3 000 | 1,7756 | |||
| 3 000 | 1,7756 | |||
| 23.12.2025 | 14:37:56,458 | 3 950 | 1,78 | |
| 3 950 | 1,78 | |||
| 3 950 | 1,78 | |||
| 23.12.2025 | 14:37:32,702 | 2 010 | 1,78 | |
| 2 010 | 1,78 | |||
| 2 010 | 1,78 | |||
| 23.12.2025 | 14:37:05,534 | 1 750 | 1,7752 | |
| 1 750 | 1,7752 | |||
| 1 750 | 1,7752 | |||
| 23.12.2025 | 14:34:59,968 | 120 | 1,7752 | |
| 120 | 1,7752 | |||
| 120 | 1,7752 | |||
| 23.12.2025 | 14:33:50,644 | 1 000 | 1,78 | |
| 1 000 | 1,78 | |||
| 1 000 | 1,78 | |||
| 23.12.2025 | 14:33:20,835 | 2 500 | 1,7802 | |
| 2 500 | 1,7802 | |||
| 2 500 | 1,7802 | |||
| 23.12.2025 | 14:31:16,772 | 15 | 1,7752 | |
| 15 | 1,7752 | |||
| 15 | 1,7752 | |||
| 23.12.2025 | 14:31:11,755 | 1 000 | 1,78 | |
| 1 000 | 1,78 | |||
| 1 000 | 1,78 | |||
| 23.12.2025 | 14:31:08,339 | 154 | 1,7752 | |
| 154 | 1,7752 | |||
| 154 | 1,7752 | |||
| 23.12.2025 | 14:31:03,087 | 1 429 | 1,7802 | |
| 1 429 | 1,7802 | |||
| 1 429 | 1,7802 | |||
| 23.12.2025 | 14:30:58,131 | 90 | 1,7824 | |
| 90 | 1,7824 | |||
| 90 | 1,7824 | |||
| 23.12.2025 | 14:29:06,282 | 1 000 | 1,7814 | |
| 1 000 | 1,7814 | |||
| 1 000 | 1,7814 | |||
| 23.12.2025 | 14:28:59,758 | 4 000 | 1,7814 | |
| 4 000 | 1,7814 | |||
| 4 000 | 1,7814 | |||
| 23.12.2025 | 14:28:12,806 | 100 | 1,7752 | |
| 100 | 1,7752 | |||
| 100 | 1,7752 | |||
| 23.12.2025 | 14:25:23,884 | 1 | 1,7814 | |
| 1 | 1,7814 | |||
| 1 | 1,7814 | |||
| 23.12.2025 | 14:19:04,876 | 1 500 | 1,7742 | |
| 1 500 | 1,7742 | |||
| 1 500 | 1,7742 | |||
| 23.12.2025 | 14:18:17,756 | 15 | 1,7742 | |
| 15 | 1,7742 | |||
| 15 | 1,7742 | |||
| 23.12.2025 | 14:10:37,416 | 500 | 1,783 | |
| 500 | 1,783 | |||
| 500 | 1,783 | |||
| 23.12.2025 | 14:09:57,919 | 281 | 1,783 | |
| 281 | 1,783 | |||
| 281 | 1,783 | |||
| 23.12.2025 | 14:05:25,558 | 570 | 1,783 | |
| 570 | 1,783 | |||
| 570 | 1,783 | |||
| 23.12.2025 | 14:03:35,570 | 2 500 | 1,7802 | |
| 2 500 | 1,7802 | |||
| 2 500 | 1,7802 | |||
| 23.12.2025 | 14:02:40,882 | 300 | 1,7802 | |
| 300 | 1,7802 | |||
| 300 | 1,7802 | |||
| 23.12.2025 | 14:01:47,292 | 50 | 1,7802 | |
| 50 | 1,7802 | |||
| 50 | 1,7802 | |||
| 23.12.2025 | 13:59:52,635 | 2 500 | 1,7802 | |
| 2 500 | 1,7802 | |||
| 2 500 | 1,7802 | |||
| 23.12.2025 | 13:57:35,626 | 11 655 | 1,777 | |
| 11 655 | 1,777 | |||
| 11 655 | 1,777 | |||
| 23.12.2025 | 13:57:22,855 | 4 000 | 1,7772 | |
| 4 000 | 1,7772 | |||
| 4 000 | 1,7772 | |||
| 23.12.2025 | 13:56:44,265 | 1 000 | 1,7816 | |
| 1 000 | 1,7816 | |||
| 1 000 | 1,7816 | |||
| 23.12.2025 | 13:56:36,728 | 4 000 | 1,7816 | |
| 4 000 | 1,7816 | |||
| 4 000 | 1,7816 | |||
| 23.12.2025 | 13:55:44,624 | 2 000 | 1,782 | |
| 2 000 | 1,782 | |||
| 2 000 | 1,782 | |||
| 23.12.2025 | 13:55:10,729 | 1 200 | 1,78 | |
| 1 200 | 1,78 | |||
| 1 200 | 1,78 | |||
| 23.12.2025 | 13:55:02,781 | 2 500 | 1,7802 | |
| 2 500 | 1,7802 | |||
| 2 500 | 1,7802 | |||
| 23.12.2025 | 13:53:58,216 | 1 310 | 1,782 | |
| 1 310 | 1,782 | |||
| 1 310 | 1,782 | |||
| 23.12.2025 | 13:48:06,160 | 250 | 1,7752 | |
| 250 | 1,7752 | |||
| 250 | 1,7752 | |||
| 23.12.2025 | 13:46:19,572 | 300 | 1,7726 | |
| 300 | 1,7726 | |||
| 300 | 1,7726 | |||
| 23.12.2025 | 13:45:49,270 | 150 | 1,781 | |
| 150 | 1,781 | |||
| 150 | 1,781 | |||
| 23.12.2025 | 13:44:34,314 | 1 277 | 1,7814 | |
| 1 277 | 1,7814 | |||
| 1 277 | 1,7814 | |||
| 23.12.2025 | 13:35:20,073 | 16 982 | 1,7752 | |
| 16 982 | 1,7752 | |||
| 16 982 | 1,7752 | |||
| 23.12.2025 | 13:35:14,436 | 4 000 | 1,775 | |
| 4 000 | 1,775 | |||
| 4 000 | 1,775 | |||
| 23.12.2025 | 13:35:14,051 | 1 900 | 1,775 | |
| 1 900 | 1,775 | |||
| 1 900 | 1,775 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00