Tradegate Exchange

Nvidia Corp.

920

697

120,96

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	10:13:19,975	500		120,96
			500	120,96
			500	120,96
16/05/2025	10:13:17,488	2		120,98
			2	120,98
			2	120,98
16/05/2025	10:13:07,532	1		120,94
			1	120,94
			1	120,94
16/05/2025	10:12:39,492	405		120,98
			405	120,98
			405	120,98
16/05/2025	10:12:37,795	8		120,98
			8	120,98
			8	120,98
16/05/2025	10:12:34,130	1		120,98
			1	120,98
			1	120,98
16/05/2025	10:12:23,408	350		120,98
			350	120,98
			350	120,98
16/05/2025	10:12:23,051	12		120,92
			12	120,92
			12	120,92
16/05/2025	10:12:17,198	20		120,98
			20	120,98
			20	120,98
16/05/2025	10:12:06,030	150		120,96
			150	120,96
			150	120,96
16/05/2025	10:11:47,834	9		120,92
			9	120,92
			9	120,92
16/05/2025	10:11:45,325	1		120,84
			1	120,84
			1	120,84
16/05/2025	10:11:27,084	10		120,90
			10	120,90
			10	120,90
16/05/2025	10:10:48,823	25		120,82
			25	120,82
			25	120,82
16/05/2025	10:10:42,184	15		120,82
			15	120,82
			15	120,82
16/05/2025	10:10:36,915	25		120,82
			25	120,82
			25	120,82
16/05/2025	10:10:16,098	8		120,84
			8	120,84
			8	120,84
16/05/2025	10:10:00,219	20		120,92
			20	120,92
			20	120,92
16/05/2025	10:09:54,322	10		120,94
			10	120,94
			10	120,94
16/05/2025	10:09:49,917	10		120,90
			10	120,90
			10	120,90
16/05/2025	10:09:40,978	2		120,98
			2	120,98
			2	120,98
16/05/2025	10:09:39,126	40		120,98
			40	120,98
			40	120,98
16/05/2025	10:08:49,611	183		121,00
			115	121,00
			183	121,00
			68	121,00
16/05/2025	10:08:43,676	500		121,00
			30	121,00
			15	121,00
			200	121,00
			35	121,00
			500	121,00
			5	121,00
			40	121,00
			49	121,00
			2	121,00
			14	121,00
			100	121,00
			10	121,00
16/05/2025	10:08:43,492	500		121,00
			55	121,00
			10	121,00
			40	121,00
			10	121,00
			60	121,00
			500	121,00
			275	121,00
			50	121,00
16/05/2025	10:08:36,740	10		120,98
			10	120,98
			10	120,98
16/05/2025	10:08:31,824	50		120,98
			50	120,98
			50	120,98
16/05/2025	10:08:29,427	100		120,98
			100	120,98
			100	120,98
16/05/2025	10:08:22,266	70		120,98
			70	120,98
			70	120,98
16/05/2025	10:08:04,269	130		120,90
			130	120,90
			130	120,90
16/05/2025	10:07:59,667	10		120,90
			10	120,90
			10	120,90
16/05/2025	10:07:53,053	6		120,84
			6	120,84
			6	120,84
16/05/2025	10:07:46,847	5		120,84
			5	120,84
			5	120,84
16/05/2025	10:07:40,341	10		120,86
			10	120,86
			10	120,86
16/05/2025	10:07:38,284	2		120,86
			2	120,86
			2	120,86
16/05/2025	10:07:27,316	25		120,84
			25	120,84
			25	120,84
16/05/2025	10:06:59,148	330		120,80
			330	120,80
			330	120,80
16/05/2025	10:06:54,400	500		120,80
			500	120,80
			470	120,80
			30	120,80
16/05/2025	10:06:46,145	50		120,78
			50	120,78
			50	120,78
16/05/2025	10:06:45,218	10		120,76
			10	120,76
			10	120,76
16/05/2025	10:06:44,175	1		120,74
			1	120,74
			1	120,74
16/05/2025	10:06:34,909	3		120,66
			3	120,66
			3	120,66
16/05/2025	10:06:30,190	400		120,66
			400	120,66
			400	120,66
16/05/2025	10:06:23,720	25		120,64
			25	120,64
			25	120,64
16/05/2025	10:06:16,287	400		120,64
			400	120,64
			400	120,64
16/05/2025	10:06:10,606	30		120,64
			30	120,64
			30	120,64
16/05/2025	10:06:07,037	1		120,64
			1	120,64
			1	120,64
16/05/2025	10:06:02,249	38		120,64
			38	120,64
			38	120,64
16/05/2025	10:05:54,655	12		120,64
			12	120,64
			12	120,64
16/05/2025	10:05:31,440	3		120,58
			3	120,58
			3	120,58
16/05/2025	10:05:17,426	103		120,62
			103	120,62
			103	120,62
16/05/2025	10:04:33,924	6		120,64
			6	120,64
			6	120,64
16/05/2025	10:04:33,638	125		120,64
			125	120,64
			125	120,64
16/05/2025	10:03:51,423	6		120,62
			6	120,62
			6	120,62
16/05/2025	10:03:33,402	12		120,64
			12	120,64
			12	120,64
16/05/2025	10:03:30,281	20		120,64
			20	120,64
			20	120,64
16/05/2025	10:03:22,774	3		120,64
			3	120,64
			3	120,64
16/05/2025	10:03:19,186	10		120,64
			10	120,64
			10	120,64
16/05/2025	10:03:16,318	400		120,64
			400	120,64
			400	120,64
16/05/2025	10:03:13,841	80		120,62
			80	120,62
			80	120,62
16/05/2025	10:03:09,208	20		120,64
			20	120,64
			20	120,64
16/05/2025	10:02:12,849	45		120,52
			45	120,52
			45	120,52
16/05/2025	10:02:05,814	50		120,58
			50	120,58
			50	120,58
16/05/2025	10:02:03,307	250		120,58
			250	120,58
			250	120,58
16/05/2025	10:01:58,320	4		120,56
			4	120,56
			4	120,56
16/05/2025	10:01:57,052	4		120,52
			4	120,52
			4	120,52
16/05/2025	10:01:55,099	41		120,58
			41	120,58
			41	120,58
16/05/2025	10:01:46,891	1		120,58
			1	120,58
			1	120,58
16/05/2025	10:01:30,430	10		120,56
			10	120,56
			10	120,56
16/05/2025	10:01:15,279	2		120,60
			2	120,60
			2	120,60
16/05/2025	10:01:13,972	20		120,64
			20	120,64
			20	120,64
16/05/2025	10:01:11,081	6		120,60
			6	120,60
			6	120,60
16/05/2025	10:01:10,435	5		120,64
			5	120,64
			5	120,64
16/05/2025	10:01:03,343	100		120,60
			100	120,60
			100	120,60
16/05/2025	10:00:53,458	50		120,52
			50	120,52
			50	120,52
16/05/2025	10:00:44,171	15		120,38
			15	120,38
			15	120,38
16/05/2025	10:00:14,294	3		120,42
			3	120,42
			3	120,42
16/05/2025	10:00:05,457	711		120,52
			500	120,52
			711	120,52
			211	120,52
16/05/2025	09:59:55,719	500		120,52
			500	120,52
			500	120,52
16/05/2025	09:59:44,612	10		120,48
			10	120,48
			10	120,48
16/05/2025	09:59:42,483	5		120,52
			5	120,52
			5	120,52
16/05/2025	09:59:33,549	10		120,52
			10	120,52
			10	120,52
16/05/2025	09:59:33,207	8		120,52
			8	120,52
			8	120,52
16/05/2025	09:59:25,437	100		120,52
			100	120,52
			100	120,52
16/05/2025	09:59:22,137	10		120,52
			4	120,52
			6	120,52
			10	120,52
16/05/2025	09:59:19,892	116		120,48
			116	120,48
			116	120,48
16/05/2025	09:59:12,382	13		120,46
			13	120,46
			13	120,46
16/05/2025	09:58:37,551	12		120,52
			12	120,52
			12	120,52
16/05/2025	09:58:29,918	97		120,46
			97	120,46
			97	120,46
16/05/2025	09:58:20,934	85		120,52
			85	120,52
			85	120,52
16/05/2025	09:58:17,604	3		120,52
			3	120,52
			3	120,52
16/05/2025	09:58:12,164	20		120,46
			20	120,46
			20	120,46
16/05/2025	09:57:48,683	10		120,52
			10	120,52
			10	120,52
16/05/2025	09:57:37,888	135		120,52
			135	120,52
			135	120,52
16/05/2025	09:57:30,755	20		120,48
			20	120,48
			20	120,48
16/05/2025	09:57:22,775	50		120,50
			50	120,50
			50	120,50
16/05/2025	09:57:00,127	11		120,54
			11	120,54
			11	120,54
16/05/2025	09:56:57,164	44		120,54
			44	120,54
			44	120,54
16/05/2025	09:56:10,901	2		120,50
			2	120,50
			2	120,50
16/05/2025	09:56:04,963	30		120,50
			30	120,50
			30	120,50
16/05/2025	09:55:57,177	25		120,56
			25	120,56
			25	120,56
16/05/2025	09:55:47,405	315		120,52
			315	120,52
			315	120,52
16/05/2025	09:55:36,452	300		120,58
			300	120,58
			300	120,58
16/05/2025	09:55:36,317	2 077		120,58
			1 547	120,58
			50	120,58
			100	120,58
			310	120,58
			70	120,58
			2 077	120,58
16/05/2025	09:55:31,577	999		120,46
			998	120,46
			1	120,46
			499	120,46
			500	120,46
16/05/2025	09:55:21,746	500		120,42
			500	120,42
			500	120,42
16/05/2025	09:55:09,311	3		120,40
			3	120,40
			3	120,40
16/05/2025	09:54:53,693	18		120,38
			18	120,38
			18	120,38
16/05/2025	09:54:44,230	370		120,44
			370	120,44
			370	120,44
16/05/2025	09:54:31,851	5		120,42
			5	120,42
			5	120,42
16/05/2025	09:54:20,941	5		120,38
			5	120,38
			5	120,38
16/05/2025	09:53:44,743	1		120,36
			1	120,36
			1	120,36
16/05/2025	09:53:32,900	4		120,40
			4	120,40
			4	120,40
16/05/2025	09:52:56,269	20		120,40
			20	120,40
			20	120,40
16/05/2025	09:52:41,207	2		120,40
			2	120,40
			2	120,40
16/05/2025	09:52:38,441	23		120,40
			23	120,40
			23	120,40
16/05/2025	09:52:23,576	12		120,36
			12	120,36
			12	120,36
16/05/2025	09:52:10,700	40		120,36
			40	120,36
			40	120,36
16/05/2025	09:51:57,850	2		120,34
			2	120,34
			2	120,34
16/05/2025	09:51:33,171	3		120,38
			3	120,38
			3	120,38
16/05/2025	09:51:29,550	75		120,38
			75	120,38
			75	120,38
16/05/2025	09:51:16,091	3		120,42
			3	120,42
			3	120,42
16/05/2025	09:51:14,809	80		120,42
			80	120,42
			12	120,42
			68	120,42
16/05/2025	09:51:08,798	4		120,38
			4	120,38
			4	120,38
16/05/2025	09:50:58,611	9		120,42
			9	120,42
			9	120,42
16/05/2025	09:50:49,010	1		120,42
			1	120,42
			1	120,42
16/05/2025	09:50:44,444	10		120,36
			10	120,36
			10	120,36
16/05/2025	09:50:35,215	42		120,38
			42	120,38
			42	120,38
16/05/2025	09:50:30,022	12		120,34
			12	120,34
			12	120,34
16/05/2025	09:50:27,869	3		120,38
			3	120,38
			3	120,38
16/05/2025	09:50:03,594	70		120,38
			70	120,38
			70	120,38
16/05/2025	09:50:01,343	10		120,38
			10	120,38
			10	120,38
16/05/2025	09:49:58,674	4		120,32
			4	120,32
			4	120,32
16/05/2025	09:49:55,723	2		120,42
			2	120,42
			2	120,42
16/05/2025	09:49:53,508	150		120,36
			150	120,36
			150	120,36
16/05/2025	09:49:31,270	1		120,36
			1	120,36
			1	120,36
16/05/2025	09:49:21,797	3		120,42
			3	120,42
			3	120,42
16/05/2025	09:48:58,486	10		120,36
			10	120,36
			4	120,36
			6	120,36
16/05/2025	09:48:48,295	4		120,36
			4	120,36
			4	120,36
16/05/2025	09:48:18,701	125		120,38
			125	120,38
			125	120,38
16/05/2025	09:48:17,717	74		120,38
			74	120,38
			74	120,38
16/05/2025	09:48:08,308	30		120,36
			30	120,36
			30	120,36
16/05/2025	09:47:53,096	100		120,38
			100	120,38
			100	120,38
16/05/2025	09:47:52,600	10		120,38
			10	120,38
			10	120,38
16/05/2025	09:47:44,015	50		120,38
			50	120,38
			50	120,38
16/05/2025	09:47:31,876	65		120,42
			65	120,42
			65	120,42
16/05/2025	09:47:23,025	12		120,32
			12	120,32
			12	120,32
16/05/2025	09:47:20,295	10		120,40
			10	120,40
			10	120,40
16/05/2025	09:46:42,065	4		120,32
			4	120,32
			4	120,32
16/05/2025	09:46:29,517	27		120,44
			27	120,44
			27	120,44
16/05/2025	09:46:23,772	31		120,36
			31	120,36
			31	120,36
16/05/2025	09:45:37,875	3		120,32
			3	120,32
			3	120,32
16/05/2025	09:45:19,160	5		120,38
			5	120,38
			5	120,38
16/05/2025	09:44:27,391	2		120,34
			2	120,34
			2	120,34
16/05/2025	09:44:25,888	10		120,32
			10	120,32
			10	120,32
16/05/2025	09:44:12,060	1		120,34
			1	120,34
			1	120,34
16/05/2025	09:43:44,964	5		120,36
			5	120,36
			5	120,36
16/05/2025	09:43:24,420	20		120,30
			20	120,30
			20	120,30
16/05/2025	09:43:18,477	9		120,38
			9	120,38
			9	120,38
16/05/2025	09:43:12,824	50		120,38
			50	120,38
			50	120,38
16/05/2025	09:43:01,077	5		120,38
			5	120,38
			5	120,38
16/05/2025	09:42:49,849	500		120,32
			500	120,32
			500	120,32
16/05/2025	09:42:38,551	8		120,36
			8	120,36
			8	120,36
16/05/2025	09:41:52,980	2		120,32
			2	120,32
			2	120,32
16/05/2025	09:41:41,713	4		120,32
			4	120,32
			4	120,32
16/05/2025	09:41:28,951	2		120,40
			2	120,40
			2	120,40
16/05/2025	09:41:21,876	9		120,34
			9	120,34
			9	120,34
16/05/2025	09:41:07,849	116		120,34
			116	120,34
			116	120,34
16/05/2025	09:40:58,126	10		120,38
			10	120,38
			10	120,38
16/05/2025	09:40:52,816	6		120,38
			6	120,38
			6	120,38
16/05/2025	09:40:17,206	3		120,34
			3	120,34
			3	120,34
16/05/2025	09:40:15,478	20		120,40
			20	120,40
			20	120,40
16/05/2025	09:40:10,568	1		120,42
			1	120,42
			1	120,42
16/05/2025	09:39:56,282	48		120,34
			48	120,34
			48	120,34
16/05/2025	09:39:36,247	16		120,42
			16	120,42
			16	120,42
16/05/2025	09:39:25,120	200		120,34
			200	120,34
			200	120,34
16/05/2025	09:38:38,144	3		120,44
			3	120,44
			3	120,44
16/05/2025	09:38:36,835	5		120,40
			5	120,40
			5	120,40
16/05/2025	09:38:08,577	12		120,40
			12	120,40
			12	120,40
16/05/2025	09:37:47,559	65		120,40
			65	120,40
			65	120,40
16/05/2025	09:37:40,351	1		120,48
			1	120,48
			1	120,48
16/05/2025	09:37:37,886	4		120,48
			4	120,48
			4	120,48
16/05/2025	09:37:29,476	80		120,40
			80	120,40
			80	120,40
16/05/2025	09:37:03,910	200		120,40
			200	120,40
			200	120,40
16/05/2025	09:37:00,040	30		120,40
			30	120,40
			30	120,40
16/05/2025	09:36:57,803	170		120,48
			170	120,48
			170	120,48
16/05/2025	09:36:50,455	1		120,48
			1	120,48
			1	120,48
16/05/2025	09:36:35,957	200		120,40
			200	120,40
			200	120,40
16/05/2025	09:36:23,694	16		120,46
			16	120,46
			16	120,46
16/05/2025	09:36:15,141	3		120,48
			3	120,48
			3	120,48
16/05/2025	09:36:11,436	29		120,40
			29	120,40
			29	120,40
16/05/2025	09:35:36,275	42		120,44
			42	120,44
			42	120,44
16/05/2025	09:35:31,265	40		120,34
			40	120,34
			40	120,34
16/05/2025	09:35:30,233	180		120,38
			180	120,38
			180	120,38
16/05/2025	09:35:29,643	1		120,36
			1	120,36
			1	120,36
16/05/2025	09:35:29,324	17		120,38
			17	120,38
			17	120,38
16/05/2025	09:35:23,195	5		120,40
			5	120,40
			5	120,40
16/05/2025	09:34:58,676	5		120,38
			5	120,38
			5	120,38
16/05/2025	09:34:38,101	1		120,44
			1	120,44
			1	120,44
16/05/2025	09:34:22,345	9		120,44
			9	120,44
			9	120,44
16/05/2025	09:34:14,901	10		120,48
			10	120,48
			10	120,48
16/05/2025	09:33:03,462	30		120,48
			30	120,48
			30	120,48
16/05/2025	09:32:46,422	5		120,56
			5	120,56
			5	120,56
16/05/2025	09:32:44,630	24		120,50
			24	120,50
			24	120,50
16/05/2025	09:32:43,875	42		120,50
			42	120,50
			42	120,50
16/05/2025	09:32:22,297	166		120,46
			12	120,46
			154	120,46
			166	120,46
16/05/2025	09:32:19,604	10		120,46
			10	120,46
			10	120,46
16/05/2025	09:32:10,818	70		120,52
			70	120,52
			70	120,52
16/05/2025	09:32:03,800	393		120,52
			393	120,52
			393	120,52
16/05/2025	09:32:03,661	20		120,54
			20	120,54
			20	120,54
16/05/2025	09:32:03,533	275		120,50
			275	120,50
			275	120,50
16/05/2025	09:31:29,694	500		120,46
			500	120,46
			500	120,46
16/05/2025	09:31:26,154	17		120,40
			17	120,40
			17	120,40
16/05/2025	09:31:21,223	1		120,38
			1	120,38
			1	120,38
16/05/2025	09:30:46,975	15		120,38
			15	120,38
			15	120,38
16/05/2025	09:30:35,881	45		120,36
			45	120,36
			45	120,36
16/05/2025	09:30:30,850	10		120,34
			10	120,34
			10	120,34
16/05/2025	09:30:27,339	21		120,38
			21	120,38
			21	120,38
16/05/2025	09:30:08,012	1		120,34
			1	120,34
			1	120,34
16/05/2025	09:30:01,128	9		120,38
			9	120,38
			9	120,38
16/05/2025	09:30:00,982	1		120,38
			1	120,38
			1	120,38
16/05/2025	09:29:06,214	16		120,38
			16	120,38
			16	120,38
16/05/2025	09:29:05,121	25		120,34
			25	120,34
			25	120,34
16/05/2025	09:28:58,745	20		120,38
			20	120,38
			20	120,38
16/05/2025	09:28:51,082	17		120,34
			17	120,34
			17	120,34
16/05/2025	09:28:45,584	42		120,38
			42	120,38
			42	120,38
16/05/2025	09:28:39,189	20		120,34
			20	120,34
			20	120,34
16/05/2025	09:28:24,646	2		120,38
			2	120,38
			2	120,38
16/05/2025	09:28:24,063	203		120,38
			203	120,38
			203	120,38
16/05/2025	09:28:18,845	3		120,38
			3	120,38
			3	120,38
16/05/2025	09:27:36,355	4		120,36
			4	120,36
			4	120,36
16/05/2025	09:27:19,008	17		120,26
			17	120,26
			17	120,26
16/05/2025	09:27:12,045	13		120,32
			13	120,32
			13	120,32
16/05/2025	09:27:04,427	52		120,30
			52	120,30
			52	120,30
16/05/2025	09:26:56,163	3		120,28
			3	120,28
			3	120,28
16/05/2025	09:26:37,881	15		120,28
			15	120,28
			15	120,28
16/05/2025	09:26:35,334	3		120,28
			3	120,28
			3	120,28
16/05/2025	09:26:21,768	3		120,36
			3	120,36
			3	120,36
16/05/2025	09:26:17,544	50		120,36
			50	120,36
			50	120,36
16/05/2025	09:26:13,913	52		120,38
			52	120,38
			52	120,38
16/05/2025	09:25:57,971	8		120,28
			8	120,28
			8	120,28
16/05/2025	09:25:53,214	10		120,28
			10	120,28
			10	120,28
16/05/2025	09:25:44,349	50		120,36
			50	120,36
			50	120,36
16/05/2025	09:25:35,949	10		120,36
			10	120,36
			10	120,36
16/05/2025	09:25:16,074	41		120,28
			41	120,28
			41	120,28
16/05/2025	09:25:11,202	52		120,32
			52	120,32
			52	120,32
16/05/2025	09:25:11,041	300		120,32
			300	120,32
			300	120,32
16/05/2025	09:24:47,314	3 500		120,26
			3 500	120,26
			3 365	120,26
			34	120,26
			1	120,26
			100	120,26
16/05/2025	09:24:31,102	500		120,30
			500	120,30
			500	120,30
16/05/2025	09:24:30,957	1		120,30
			1	120,30
			1	120,30
16/05/2025	09:24:07,022	20		120,32
			20	120,32
			20	120,32
16/05/2025	09:23:59,342	20		120,26
			20	120,26
			20	120,26
16/05/2025	09:23:50,311	2		120,26
			2	120,26
			2	120,26
16/05/2025	09:23:48,253	5		120,34
			5	120,34
			5	120,34
16/05/2025	09:23:47,596	1		120,34
			1	120,34
			1	120,34
16/05/2025	09:23:40,791	10		120,32
			10	120,32
			10	120,32
16/05/2025	09:23:24,365	1		120,30
			1	120,30
			1	120,30
16/05/2025	09:23:04,142	15		120,24
			15	120,24
			15	120,24
16/05/2025	09:23:02,003	25		120,24
			25	120,24
			25	120,24
16/05/2025	09:22:54,175	2		120,24
			2	120,24
			2	120,24
16/05/2025	09:22:52,586	3		120,24
			3	120,24
			3	120,24
16/05/2025	09:22:36,393	40		120,24
			40	120,24
			40	120,24
16/05/2025	09:22:34,428	200		120,30
			200	120,30
			200	120,30
16/05/2025	09:21:57,873	7		120,24
			7	120,24
			7	120,24
16/05/2025	09:21:52,449	55		120,26
			55	120,26
			55	120,26
16/05/2025	09:21:44,122	45		120,24
			45	120,24
			45	120,24
16/05/2025	09:21:37,356	2		120,30
			2	120,30
			2	120,30
16/05/2025	09:21:16,931	3		120,26
			3	120,26
			3	120,26
16/05/2025	09:21:01,838	1		120,28
			1	120,28
			1	120,28
16/05/2025	09:20:54,836	100		120,28
			100	120,28
			100	120,28
16/05/2025	09:20:42,833	3		120,24
			3	120,24
			3	120,24
16/05/2025	09:20:40,362	3		120,28
			3	120,28
			3	120,28
16/05/2025	09:20:12,304	5		120,28
			5	120,28
			5	120,28
16/05/2025	09:20:05,923	16		120,26
			16	120,26
			16	120,26
16/05/2025	09:19:55,251	3		120,26
			3	120,26
			3	120,26
16/05/2025	09:19:35,159	200		120,26
			200	120,26
			200	120,26
16/05/2025	09:19:27,226	13		120,26
			13	120,26
			13	120,26
16/05/2025	09:19:13,390	81		120,30
			81	120,30
			81	120,30
16/05/2025	09:18:44,815	30		120,28
			30	120,28
			30	120,28
16/05/2025	09:18:41,822	50		120,30
			50	120,30
			50	120,30
16/05/2025	09:18:38,438	5		120,30
			5	120,30
			5	120,30
16/05/2025	09:18:34,148	10		120,30
			10	120,30
			10	120,30
16/05/2025	09:18:15,808	17		120,28
			17	120,28
			17	120,28
16/05/2025	09:18:09,059	500		120,24
			500	120,24
			470	120,24
			30	120,24
16/05/2025	09:18:06,660	10		120,28
			10	120,28
			10	120,28
16/05/2025	09:18:01,620	2		120,28
			2	120,28
			2	120,28
16/05/2025	09:17:34,394	100		120,26
			100	120,26
			100	120,26
16/05/2025	09:17:17,440	2		120,26
			2	120,26
			2	120,26
16/05/2025	09:17:01,293	32		120,22
			32	120,22
			32	120,22
16/05/2025	09:17:00,683	400		120,26
			400	120,26
			400	120,26
16/05/2025	09:16:51,280	40		120,26
			40	120,26
			40	120,26
16/05/2025	09:16:38,583	700		120,26
			300	120,26
			700	120,26
			400	120,26
16/05/2025	09:16:28,779	500		120,24
			500	120,24
			500	120,24
16/05/2025	09:16:12,890	6		120,24
			6	120,24
			6	120,24
16/05/2025	09:15:27,898	300		120,20
			300	120,20
			300	120,20
16/05/2025	09:15:17,258	1		120,24
			1	120,24
			1	120,24
16/05/2025	09:15:04,330	400		120,18
			400	120,18
			400	120,18
16/05/2025	09:15:02,532	15		120,22
			15	120,22
			15	120,22
16/05/2025	09:14:57,904	18		120,22
			18	120,22
			18	120,22
16/05/2025	09:14:38,465	16		120,22
			16	120,22
			16	120,22
16/05/2025	09:14:31,189	1		120,22
			1	120,22
			1	120,22
16/05/2025	09:14:28,399	40		120,16
			40	120,16
			40	120,16
16/05/2025	09:14:15,438	500		120,18
			500	120,18
			500	120,18
16/05/2025	09:13:12,708	1		120,18
			1	120,18
			1	120,18
16/05/2025	09:12:31,850	5		120,26
			5	120,26
			5	120,26
16/05/2025	09:12:23,833	17		120,22
			17	120,22
			17	120,22
16/05/2025	09:12:11,367	12		120,24
			12	120,24
			12	120,24
16/05/2025	09:11:50,030	5		120,18
			5	120,18
			5	120,18
16/05/2025	09:11:46,187	9		120,24
			9	120,24
			9	120,24
16/05/2025	09:11:43,249	30		120,24
			30	120,24
			30	120,24
16/05/2025	09:11:24,365	11		120,20
			11	120,20
			11	120,20
16/05/2025	09:11:16,311	42		120,24
			42	120,24
			42	120,24
16/05/2025	09:11:04,786	500		120,18
			500	120,18
			500	120,18
16/05/2025	09:10:56,890	1		120,24
			1	120,24
			1	120,24
16/05/2025	09:10:51,048	50		120,24
			50	120,24
			50	120,24
16/05/2025	09:10:42,922	50		120,24
			50	120,24
			50	120,24
16/05/2025	09:10:41,380	217		120,24
			217	120,24
			217	120,24
16/05/2025	09:10:35,878	3		120,18
			3	120,18
			3	120,18
16/05/2025	09:10:22,879	366		120,20
			366	120,20
			366	120,20
16/05/2025	09:10:20,793	1		120,28
			1	120,28
			1	120,28
16/05/2025	09:10:09,623	12		120,22
			12	120,22
			12	120,22
16/05/2025	09:09:55,782	1		120,34
			1	120,34
			1	120,34

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,00
Vente: 1 695,50
Volume: 25 224
+0,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 10:13:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)