SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
852
581
254,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 15:33:46,216 | 200 | 254,80 | |
| 200 | 254,80 | |||
| 200 | 254,80 | |||
| 14.07.2025 | 15:31:30,581 | 10 | 255,05 | |
| 10 | 255,05 | |||
| 10 | 255,05 | |||
| 14.07.2025 | 15:30:47,867 | 3 | 255,00 | |
| 3 | 255,00 | |||
| 3 | 255,00 | |||
| 14.07.2025 | 15:29:57,226 | 4 | 254,95 | |
| 4 | 254,95 | |||
| 4 | 254,95 | |||
| 14.07.2025 | 15:29:55,233 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 14.07.2025 | 15:29:27,572 | 15 | 255,00 | |
| 15 | 255,00 | |||
| 15 | 255,00 | |||
| 14.07.2025 | 15:28:45,608 | 10 | 254,90 | |
| 10 | 254,90 | |||
| 10 | 254,90 | |||
| 14.07.2025 | 15:28:40,611 | 8 | 254,95 | |
| 8 | 254,95 | |||
| 8 | 254,95 | |||
| 14.07.2025 | 15:28:39,300 | 3 | 254,90 | |
| 3 | 254,90 | |||
| 3 | 254,90 | |||
| 14.07.2025 | 15:28:17,358 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 14.07.2025 | 15:28:04,559 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 14.07.2025 | 15:24:28,559 | 10 | 254,85 | |
| 10 | 254,85 | |||
| 10 | 254,85 | |||
| 14.07.2025 | 15:23:02,662 | 5 | 254,80 | |
| 5 | 254,80 | |||
| 2 | 254,80 | |||
| 3 | 254,80 | |||
| 14.07.2025 | 15:22:32,370 | 250 | 254,95 | |
| 250 | 254,95 | |||
| 250 | 254,95 | |||
| 14.07.2025 | 15:21:46,409 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 14.07.2025 | 15:21:01,512 | 10 | 255,05 | |
| 10 | 255,05 | |||
| 10 | 255,05 | |||
| 14.07.2025 | 15:20:07,672 | 2 | 255,00 | |
| 2 | 255,00 | |||
| 2 | 255,00 | |||
| 14.07.2025 | 15:17:14,719 | 2 | 254,95 | |
| 2 | 254,95 | |||
| 2 | 254,95 | |||
| 14.07.2025 | 15:14:38,477 | 200 | 255,00 | |
| 200 | 255,00 | |||
| 200 | 255,00 | |||
| 14.07.2025 | 15:14:18,247 | 50 | 255,00 | |
| 50 | 255,00 | |||
| 50 | 255,00 | |||
| 14.07.2025 | 15:14:07,070 | 200 | 255,00 | |
| 200 | 255,00 | |||
| 200 | 255,00 | |||
| 14.07.2025 | 15:13:56,392 | 5 | 254,95 | |
| 5 | 254,95 | |||
| 5 | 254,95 | |||
| 14.07.2025 | 15:11:52,501 | 61 | 254,80 | |
| 61 | 254,80 | |||
| 61 | 254,80 | |||
| 14.07.2025 | 15:07:17,047 | 2 | 254,90 | |
| 2 | 254,90 | |||
| 2 | 254,90 | |||
| 14.07.2025 | 15:04:01,216 | 125 | 254,85 | |
| 125 | 254,85 | |||
| 125 | 254,85 | |||
| 14.07.2025 | 15:03:44,211 | 250 | 254,80 | |
| 250 | 254,80 | |||
| 250 | 254,80 | |||
| 14.07.2025 | 15:02:36,417 | 50 | 254,90 | |
| 50 | 254,90 | |||
| 50 | 254,90 | |||
| 14.07.2025 | 15:02:18,734 | 4 | 255,00 | |
| 4 | 255,00 | |||
| 4 | 255,00 | |||
| 14.07.2025 | 15:01:47,543 | 200 | 255,00 | |
| 200 | 255,00 | |||
| 200 | 255,00 | |||
| 14.07.2025 | 15:01:23,350 | 2 | 255,00 | |
| 2 | 255,00 | |||
| 2 | 255,00 | |||
| 14.07.2025 | 15:00:45,685 | 6 | 255,00 | |
| 6 | 255,00 | |||
| 6 | 255,00 | |||
| 14.07.2025 | 14:58:27,968 | 200 | 254,85 | |
| 200 | 254,85 | |||
| 200 | 254,85 | |||
| 14.07.2025 | 14:55:54,371 | 25 | 254,80 | |
| 25 | 254,80 | |||
| 25 | 254,80 | |||
| 14.07.2025 | 14:55:42,958 | 24 | 254,75 | |
| 24 | 254,75 | |||
| 24 | 254,75 | |||
| 14.07.2025 | 14:53:47,877 | 58 | 255,20 | |
| 58 | 255,20 | |||
| 58 | 255,20 | |||
| 14.07.2025 | 14:52:58,055 | 4 | 255,20 | |
| 4 | 255,20 | |||
| 4 | 255,20 | |||
| 14.07.2025 | 14:52:19,304 | 250 | 255,15 | |
| 250 | 255,15 | |||
| 250 | 255,15 | |||
| 14.07.2025 | 14:51:58,027 | 200 | 255,15 | |
| 200 | 255,15 | |||
| 200 | 255,15 | |||
| 14.07.2025 | 14:51:23,300 | 11 | 255,10 | |
| 11 | 255,10 | |||
| 11 | 255,10 | |||
| 14.07.2025 | 14:49:36,237 | 1 | 255,05 | |
| 1 | 255,05 | |||
| 1 | 255,05 | |||
| 14.07.2025 | 14:49:08,358 | 7 | 254,95 | |
| 7 | 254,95 | |||
| 7 | 254,95 | |||
| 14.07.2025 | 14:48:29,736 | 18 | 255,00 | |
| 18 | 255,00 | |||
| 18 | 255,00 | |||
| 14.07.2025 | 14:48:27,196 | 4 | 255,00 | |
| 4 | 255,00 | |||
| 4 | 255,00 | |||
| 14.07.2025 | 14:48:03,390 | 4 | 255,00 | |
| 4 | 255,00 | |||
| 4 | 255,00 | |||
| 14.07.2025 | 14:46:57,202 | 15 | 255,05 | |
| 15 | 255,05 | |||
| 15 | 255,05 | |||
| 14.07.2025 | 14:44:28,857 | 18 | 255,00 | |
| 18 | 255,00 | |||
| 18 | 255,00 | |||
| 14.07.2025 | 14:44:20,977 | 210 | 254,95 | |
| 210 | 254,95 | |||
| 210 | 254,95 | |||
| 14.07.2025 | 14:42:53,249 | 20 | 254,95 | |
| 20 | 254,95 | |||
| 20 | 254,95 | |||
| 14.07.2025 | 14:40:18,072 | 7 | 254,80 | |
| 7 | 254,80 | |||
| 7 | 254,80 | |||
| 14.07.2025 | 14:38:50,240 | 750 | 254,70 | |
| 750 | 254,70 | |||
| 706 | 254,70 | |||
| 44 | 254,70 | |||
| 14.07.2025 | 14:38:14,531 | 250 | 254,60 | |
| 250 | 254,60 | |||
| 250 | 254,60 | |||
| 14.07.2025 | 14:34:13,133 | 15 | 254,65 | |
| 15 | 254,65 | |||
| 15 | 254,65 | |||
| 14.07.2025 | 14:33:48,716 | 15 | 254,65 | |
| 15 | 254,65 | |||
| 15 | 254,65 | |||
| 14.07.2025 | 14:31:42,417 | 150 | 254,70 | |
| 150 | 254,70 | |||
| 150 | 254,70 | |||
| 14.07.2025 | 14:29:45,986 | 50 | 254,60 | |
| 50 | 254,60 | |||
| 50 | 254,60 | |||
| 14.07.2025 | 14:29:19,767 | 1 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 14.07.2025 | 14:28:51,597 | 20 | 254,70 | |
| 20 | 254,70 | |||
| 20 | 254,70 | |||
| 14.07.2025 | 14:28:45,707 | 39 | 254,75 | |
| 39 | 254,75 | |||
| 39 | 254,75 | |||
| 14.07.2025 | 14:25:35,870 | 25 | 254,80 | |
| 25 | 254,80 | |||
| 25 | 254,80 | |||
| 14.07.2025 | 14:24:46,019 | 20 | 254,75 | |
| 20 | 254,75 | |||
| 20 | 254,75 | |||
| 14.07.2025 | 14:24:02,165 | 5 | 254,85 | |
| 5 | 254,85 | |||
| 5 | 254,85 | |||
| 14.07.2025 | 14:21:58,048 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 14.07.2025 | 14:21:29,352 | 5 | 255,00 | |
| 5 | 255,00 | |||
| 5 | 255,00 | |||
| 14.07.2025 | 14:21:25,106 | 2 | 254,95 | |
| 2 | 254,95 | |||
| 2 | 254,95 | |||
| 14.07.2025 | 14:20:01,755 | 1 | 255,25 | |
| 1 | 255,25 | |||
| 1 | 255,25 | |||
| 14.07.2025 | 14:18:10,011 | 35 | 255,00 | |
| 35 | 255,00 | |||
| 35 | 255,00 | |||
| 14.07.2025 | 14:17:41,615 | 33 | 255,00 | |
| 33 | 255,00 | |||
| 33 | 255,00 | |||
| 14.07.2025 | 14:15:18,986 | 8 | 255,10 | |
| 8 | 255,10 | |||
| 8 | 255,10 | |||
| 14.07.2025 | 14:15:11,154 | 40 | 255,05 | |
| 40 | 255,05 | |||
| 40 | 255,05 | |||
| 14.07.2025 | 14:14:58,013 | 4 | 255,10 | |
| 4 | 255,10 | |||
| 4 | 255,10 | |||
| 14.07.2025 | 14:14:26,167 | 19 | 255,10 | |
| 19 | 255,10 | |||
| 19 | 255,10 | |||
| 14.07.2025 | 14:13:25,066 | 5 | 254,95 | |
| 5 | 254,95 | |||
| 5 | 254,95 | |||
| 14.07.2025 | 14:12:48,251 | 10 | 254,90 | |
| 10 | 254,90 | |||
| 10 | 254,90 | |||
| 14.07.2025 | 14:12:32,475 | 25 | 254,90 | |
| 25 | 254,90 | |||
| 25 | 254,90 | |||
| 14.07.2025 | 14:09:03,015 | 67 | 254,85 | |
| 67 | 254,85 | |||
| 67 | 254,85 | |||
| 14.07.2025 | 14:08:27,755 | 57 | 254,75 | |
| 57 | 254,75 | |||
| 57 | 254,75 | |||
| 14.07.2025 | 14:08:05,430 | 19 | 254,70 | |
| 19 | 254,70 | |||
| 19 | 254,70 | |||
| 14.07.2025 | 14:06:28,815 | 4 | 254,65 | |
| 4 | 254,65 | |||
| 4 | 254,65 | |||
| 14.07.2025 | 14:04:48,939 | 7 | 254,60 | |
| 7 | 254,60 | |||
| 7 | 254,60 | |||
| 14.07.2025 | 14:02:33,494 | 7 | 254,60 | |
| 7 | 254,60 | |||
| 7 | 254,60 | |||
| 14.07.2025 | 14:00:05,716 | 18 | 254,55 | |
| 18 | 254,55 | |||
| 18 | 254,55 | |||
| 14.07.2025 | 13:58:32,914 | 13 | 254,60 | |
| 13 | 254,60 | |||
| 13 | 254,60 | |||
| 14.07.2025 | 13:57:53,098 | 30 | 254,60 | |
| 30 | 254,60 | |||
| 30 | 254,60 | |||
| 14.07.2025 | 13:53:51,515 | 200 | 254,50 | |
| 200 | 254,50 | |||
| 200 | 254,50 | |||
| 14.07.2025 | 13:53:03,876 | 10 | 254,40 | |
| 10 | 254,40 | |||
| 10 | 254,40 | |||
| 14.07.2025 | 13:52:48,281 | 14 | 254,40 | |
| 14 | 254,40 | |||
| 14 | 254,40 | |||
| 14.07.2025 | 13:49:24,972 | 16 | 254,45 | |
| 16 | 254,45 | |||
| 16 | 254,45 | |||
| 14.07.2025 | 13:49:12,772 | 4 | 254,45 | |
| 4 | 254,45 | |||
| 4 | 254,45 | |||
| 14.07.2025 | 13:48:22,144 | 4 | 254,45 | |
| 4 | 254,45 | |||
| 4 | 254,45 | |||
| 14.07.2025 | 13:47:45,274 | 160 | 254,35 | |
| 160 | 254,35 | |||
| 160 | 254,35 | |||
| 14.07.2025 | 13:44:15,990 | 4 | 254,30 | |
| 4 | 254,30 | |||
| 4 | 254,30 | |||
| 14.07.2025 | 13:43:50,462 | 5 | 254,30 | |
| 5 | 254,30 | |||
| 5 | 254,30 | |||
| 14.07.2025 | 13:43:32,623 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 14.07.2025 | 13:42:37,264 | 10 | 254,30 | |
| 10 | 254,30 | |||
| 10 | 254,30 | |||
| 14.07.2025 | 13:41:43,920 | 39 | 254,20 | |
| 39 | 254,20 | |||
| 39 | 254,20 | |||
| 14.07.2025 | 13:41:35,965 | 15 | 254,15 | |
| 15 | 254,15 | |||
| 15 | 254,15 | |||
| 14.07.2025 | 13:39:21,768 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 14.07.2025 | 13:38:10,048 | 4 | 254,10 | |
| 4 | 254,10 | |||
| 4 | 254,10 | |||
| 14.07.2025 | 13:36:56,590 | 3 | 254,05 | |
| 3 | 254,05 | |||
| 3 | 254,05 | |||
| 14.07.2025 | 13:36:49,433 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 14.07.2025 | 13:35:18,933 | 19 | 253,90 | |
| 19 | 253,90 | |||
| 19 | 253,90 | |||
| 14.07.2025 | 13:34:48,160 | 200 | 254,10 | |
| 200 | 254,10 | |||
| 200 | 254,10 | |||
| 14.07.2025 | 13:32:13,067 | 5 | 253,80 | |
| 5 | 253,80 | |||
| 5 | 253,80 | |||
| 14.07.2025 | 13:31:28,681 | 15 | 253,90 | |
| 15 | 253,90 | |||
| 15 | 253,90 | |||
| 14.07.2025 | 13:29:11,316 | 20 | 253,85 | |
| 20 | 253,85 | |||
| 20 | 253,85 | |||
| 14.07.2025 | 13:28:45,356 | 250 | 253,90 | |
| 250 | 253,90 | |||
| 250 | 253,90 | |||
| 14.07.2025 | 13:28:30,208 | 25 | 253,95 | |
| 25 | 253,95 | |||
| 25 | 253,95 | |||
| 14.07.2025 | 13:26:59,160 | 50 | 253,95 | |
| 50 | 253,95 | |||
| 50 | 253,95 | |||
| 14.07.2025 | 13:25:57,270 | 13 | 254,00 | |
| 13 | 254,00 | |||
| 13 | 254,00 | |||
| 14.07.2025 | 13:25:32,163 | 200 | 254,05 | |
| 200 | 254,05 | |||
| 200 | 254,05 | |||
| 14.07.2025 | 13:23:51,139 | 8 | 253,95 | |
| 8 | 253,95 | |||
| 8 | 253,95 | |||
| 14.07.2025 | 13:23:38,537 | 670 | 253,95 | |
| 150 | 253,95 | |||
| 520 | 253,95 | |||
| 670 | 253,95 | |||
| 14.07.2025 | 13:23:17,787 | 250 | 253,85 | |
| 250 | 253,85 | |||
| 250 | 253,85 | |||
| 14.07.2025 | 13:22:21,000 | 10 | 253,90 | |
| 10 | 253,90 | |||
| 10 | 253,90 | |||
| 14.07.2025 | 13:21:47,852 | 15 | 253,90 | |
| 15 | 253,90 | |||
| 15 | 253,90 | |||
| 14.07.2025 | 13:21:36,620 | 3 | 253,90 | |
| 3 | 253,90 | |||
| 3 | 253,90 | |||
| 14.07.2025 | 13:20:45,862 | 4 | 253,95 | |
| 4 | 253,95 | |||
| 4 | 253,95 | |||
| 14.07.2025 | 13:20:34,503 | 20 | 253,95 | |
| 20 | 253,95 | |||
| 20 | 253,95 | |||
| 14.07.2025 | 13:18:48,182 | 50 | 253,90 | |
| 50 | 253,90 | |||
| 50 | 253,90 | |||
| 14.07.2025 | 13:16:10,209 | 3 | 253,85 | |
| 3 | 253,85 | |||
| 3 | 253,85 | |||
| 14.07.2025 | 13:15:42,079 | 5 | 254,05 | |
| 5 | 254,05 | |||
| 5 | 254,05 | |||
| 14.07.2025 | 13:14:50,665 | 5 | 254,00 | |
| 2 | 254,00 | |||
| 3 | 254,00 | |||
| 5 | 254,00 | |||
| 14.07.2025 | 13:13:41,974 | 20 | 253,95 | |
| 20 | 253,95 | |||
| 20 | 253,95 | |||
| 14.07.2025 | 13:13:15,383 | 2 | 254,00 | |
| 2 | 254,00 | |||
| 2 | 254,00 | |||
| 14.07.2025 | 13:12:26,762 | 88 | 254,05 | |
| 88 | 254,05 | |||
| 88 | 254,05 | |||
| 14.07.2025 | 13:10:58,491 | 15 | 254,00 | |
| 15 | 254,00 | |||
| 15 | 254,00 | |||
| 14.07.2025 | 13:10:37,342 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 14.07.2025 | 13:08:21,327 | 59 | 253,80 | |
| 59 | 253,80 | |||
| 59 | 253,80 | |||
| 14.07.2025 | 13:08:10,558 | 251 | 253,80 | |
| 250 | 253,80 | |||
| 251 | 253,80 | |||
| 1 | 253,80 | |||
| 14.07.2025 | 13:07:52,025 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 14.07.2025 | 13:07:32,742 | 8 | 254,05 | |
| 8 | 254,05 | |||
| 8 | 254,05 | |||
| 14.07.2025 | 13:06:56,792 | 10 | 253,95 | |
| 10 | 253,95 | |||
| 10 | 253,95 | |||
| 14.07.2025 | 13:06:54,135 | 10 | 253,95 | |
| 10 | 253,95 | |||
| 10 | 253,95 | |||
| 14.07.2025 | 13:06:52,569 | 173 | 254,00 | |
| 7 | 254,00 | |||
| 2 | 254,00 | |||
| 173 | 254,00 | |||
| 35 | 254,00 | |||
| 10 | 254,00 | |||
| 1 | 254,00 | |||
| 4 | 254,00 | |||
| 60 | 254,00 | |||
| 12 | 254,00 | |||
| 25 | 254,00 | |||
| 10 | 254,00 | |||
| 7 | 254,00 | |||
| 14.07.2025 | 13:05:35,358 | 8 | 254,05 | |
| 8 | 254,05 | |||
| 8 | 254,05 | |||
| 14.07.2025 | 13:05:17,332 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 14.07.2025 | 13:04:54,932 | 2 | 254,15 | |
| 2 | 254,15 | |||
| 2 | 254,15 | |||
| 14.07.2025 | 13:04:29,854 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 14.07.2025 | 13:04:27,810 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 14.07.2025 | 13:03:16,659 | 5 | 254,05 | |
| 5 | 254,05 | |||
| 5 | 254,05 | |||
| 14.07.2025 | 13:00:45,627 | 36 | 254,05 | |
| 36 | 254,05 | |||
| 36 | 254,05 | |||
| 14.07.2025 | 12:58:36,884 | 3 | 254,15 | |
| 3 | 254,15 | |||
| 3 | 254,15 | |||
| 14.07.2025 | 12:57:07,421 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 14.07.2025 | 12:55:27,294 | 10 | 254,25 | |
| 10 | 254,25 | |||
| 10 | 254,25 | |||
| 14.07.2025 | 12:53:30,233 | 3 | 254,30 | |
| 3 | 254,30 | |||
| 3 | 254,30 | |||
| 14.07.2025 | 12:53:26,760 | 8 | 254,30 | |
| 8 | 254,30 | |||
| 8 | 254,30 | |||
| 14.07.2025 | 12:52:17,345 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 14.07.2025 | 12:51:06,727 | 3 | 254,30 | |
| 3 | 254,30 | |||
| 3 | 254,30 | |||
| 14.07.2025 | 12:50:57,468 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 14.07.2025 | 12:49:34,425 | 1 | 254,25 | |
| 1 | 254,25 | |||
| 1 | 254,25 | |||
| 14.07.2025 | 12:46:04,254 | 1 | 254,55 | |
| 1 | 254,55 | |||
| 1 | 254,55 | |||
| 14.07.2025 | 12:45:34,343 | 1 | 254,55 | |
| 1 | 254,55 | |||
| 1 | 254,55 | |||
| 14.07.2025 | 12:43:55,793 | 4 | 254,50 | |
| 4 | 254,50 | |||
| 4 | 254,50 | |||
| 14.07.2025 | 12:43:51,003 | 190 | 254,45 | |
| 190 | 254,45 | |||
| 182 | 254,45 | |||
| 8 | 254,45 | |||
| 14.07.2025 | 12:43:17,692 | 8 | 254,50 | |
| 8 | 254,50 | |||
| 8 | 254,50 | |||
| 14.07.2025 | 12:41:57,462 | 4 | 254,55 | |
| 4 | 254,55 | |||
| 4 | 254,55 | |||
| 14.07.2025 | 12:40:21,154 | 2 | 254,50 | |
| 2 | 254,50 | |||
| 2 | 254,50 | |||
| 14.07.2025 | 12:38:18,070 | 17 | 254,60 | |
| 17 | 254,60 | |||
| 17 | 254,60 | |||
| 14.07.2025 | 12:36:34,533 | 2 | 254,60 | |
| 2 | 254,60 | |||
| 2 | 254,60 | |||
| 14.07.2025 | 12:35:28,315 | 2 | 254,75 | |
| 2 | 254,75 | |||
| 2 | 254,75 | |||
| 14.07.2025 | 12:34:40,297 | 10 | 254,70 | |
| 10 | 254,70 | |||
| 10 | 254,70 | |||
| 14.07.2025 | 12:25:34,810 | 3 | 254,70 | |
| 3 | 254,70 | |||
| 3 | 254,70 | |||
| 14.07.2025 | 12:22:40,257 | 40 | 254,55 | |
| 40 | 254,55 | |||
| 40 | 254,55 | |||
| 14.07.2025 | 12:21:56,735 | 2 | 254,60 | |
| 2 | 254,60 | |||
| 2 | 254,60 | |||
| 14.07.2025 | 12:21:50,718 | 5 | 254,65 | |
| 5 | 254,65 | |||
| 5 | 254,65 | |||
| 14.07.2025 | 12:21:11,584 | 40 | 254,70 | |
| 40 | 254,70 | |||
| 40 | 254,70 | |||
| 14.07.2025 | 12:20:39,286 | 2 | 254,60 | |
| 2 | 254,60 | |||
| 2 | 254,60 | |||
| 14.07.2025 | 12:20:09,437 | 4 | 254,60 | |
| 4 | 254,60 | |||
| 4 | 254,60 | |||
| 14.07.2025 | 12:17:41,594 | 10 | 254,65 | |
| 10 | 254,65 | |||
| 10 | 254,65 | |||
| 14.07.2025 | 12:17:23,028 | 10 | 254,60 | |
| 10 | 254,60 | |||
| 10 | 254,60 | |||
| 14.07.2025 | 12:17:07,205 | 5 | 254,65 | |
| 5 | 254,65 | |||
| 5 | 254,65 | |||
| 14.07.2025 | 12:16:42,975 | 200 | 254,65 | |
| 200 | 254,65 | |||
| 200 | 254,65 | |||
| 14.07.2025 | 12:14:44,667 | 2 | 254,45 | |
| 2 | 254,45 | |||
| 2 | 254,45 | |||
| 14.07.2025 | 12:14:28,905 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 14.07.2025 | 12:13:19,627 | 25 | 254,40 | |
| 25 | 254,40 | |||
| 25 | 254,40 | |||
| 14.07.2025 | 12:13:05,913 | 200 | 254,40 | |
| 200 | 254,40 | |||
| 200 | 254,40 | |||
| 14.07.2025 | 12:12:33,207 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 14.07.2025 | 12:10:02,911 | 20 | 254,60 | |
| 20 | 254,60 | |||
| 20 | 254,60 | |||
| 14.07.2025 | 12:09:44,718 | 7 | 254,60 | |
| 7 | 254,60 | |||
| 7 | 254,60 | |||
| 14.07.2025 | 12:08:28,263 | 10 | 254,55 | |
| 10 | 254,55 | |||
| 10 | 254,55 | |||
| 14.07.2025 | 12:08:21,611 | 8 | 254,60 | |
| 8 | 254,60 | |||
| 8 | 254,60 | |||
| 14.07.2025 | 12:07:41,226 | 7 | 254,55 | |
| 7 | 254,55 | |||
| 7 | 254,55 | |||
| 14.07.2025 | 12:07:07,209 | 20 | 254,60 | |
| 20 | 254,60 | |||
| 20 | 254,60 | |||
| 14.07.2025 | 12:06:10,491 | 2 | 254,55 | |
| 2 | 254,55 | |||
| 2 | 254,55 | |||
| 14.07.2025 | 12:05:52,306 | 140 | 254,60 | |
| 140 | 254,60 | |||
| 140 | 254,60 | |||
| 14.07.2025 | 12:04:42,497 | 100 | 254,35 | |
| 100 | 254,35 | |||
| 100 | 254,35 | |||
| 14.07.2025 | 12:03:48,802 | 250 | 254,40 | |
| 250 | 254,40 | |||
| 250 | 254,40 | |||
| 14.07.2025 | 12:03:46,558 | 100 | 254,40 | |
| 100 | 254,40 | |||
| 100 | 254,40 | |||
| 14.07.2025 | 12:03:19,514 | 25 | 254,40 | |
| 25 | 254,40 | |||
| 25 | 254,40 | |||
| 14.07.2025 | 12:03:15,546 | 1 | 254,55 | |
| 1 | 254,55 | |||
| 1 | 254,55 | |||
| 14.07.2025 | 12:03:12,589 | 100 | 254,50 | |
| 75 | 254,50 | |||
| 100 | 254,50 | |||
| 7 | 254,50 | |||
| 3 | 254,50 | |||
| 5 | 254,50 | |||
| 10 | 254,50 | |||
| 14.07.2025 | 12:02:32,531 | 13 | 254,60 | |
| 13 | 254,60 | |||
| 13 | 254,60 | |||
| 14.07.2025 | 12:01:36,441 | 250 | 254,70 | |
| 250 | 254,70 | |||
| 250 | 254,70 | |||
| 14.07.2025 | 12:00:45,896 | 4 | 254,55 | |
| 4 | 254,55 | |||
| 4 | 254,55 | |||
| 14.07.2025 | 11:59:53,112 | 50 | 254,65 | |
| 50 | 254,65 | |||
| 50 | 254,65 | |||
| 14.07.2025 | 11:58:52,967 | 3 | 254,70 | |
| 3 | 254,70 | |||
| 3 | 254,70 | |||
| 14.07.2025 | 11:58:48,320 | 100 | 254,75 | |
| 100 | 254,75 | |||
| 100 | 254,75 | |||
| 14.07.2025 | 11:58:11,039 | 10 | 254,75 | |
| 10 | 254,75 | |||
| 10 | 254,75 | |||
| 14.07.2025 | 11:56:01,316 | 196 | 254,80 | |
| 196 | 254,80 | |||
| 196 | 254,80 | |||
| 14.07.2025 | 11:55:21,820 | 200 | 254,85 | |
| 200 | 254,85 | |||
| 200 | 254,85 | |||
| 14.07.2025 | 11:53:04,194 | 50 | 254,95 | |
| 50 | 254,95 | |||
| 50 | 254,95 | |||
| 14.07.2025 | 11:52:44,930 | 16 | 254,90 | |
| 16 | 254,90 | |||
| 16 | 254,90 | |||
| 14.07.2025 | 11:51:52,517 | 4 | 255,00 | |
| 4 | 255,00 | |||
| 4 | 255,00 | |||
| 14.07.2025 | 11:51:42,648 | 5 | 255,00 | |
| 5 | 255,00 | |||
| 5 | 255,00 | |||
| 14.07.2025 | 11:51:12,850 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 14.07.2025 | 11:50:32,853 | 50 | 255,00 | |
| 50 | 255,00 | |||
| 46 | 255,00 | |||
| 4 | 255,00 | |||
| 14.07.2025 | 11:46:49,260 | 61 | 254,90 | |
| 61 | 254,90 | |||
| 61 | 254,90 | |||
| 14.07.2025 | 11:44:44,586 | 25 | 254,95 | |
| 25 | 254,95 | |||
| 25 | 254,95 | |||
| 14.07.2025 | 11:42:01,444 | 14 | 254,90 | |
| 14 | 254,90 | |||
| 14 | 254,90 | |||
| 14.07.2025 | 11:41:55,293 | 78 | 254,90 | |
| 78 | 254,90 | |||
| 78 | 254,90 | |||
| 14.07.2025 | 11:40:58,333 | 1 | 254,85 | |
| 1 | 254,85 | |||
| 1 | 254,85 | |||
| 14.07.2025 | 11:40:47,391 | 2 | 254,85 | |
| 2 | 254,85 | |||
| 2 | 254,85 | |||
| 14.07.2025 | 11:40:27,653 | 1 | 254,85 | |
| 1 | 254,85 | |||
| 1 | 254,85 | |||
| 14.07.2025 | 11:39:40,227 | 12 | 254,85 | |
| 12 | 254,85 | |||
| 12 | 254,85 | |||
| 14.07.2025 | 11:39:07,096 | 2 | 255,00 | |
| 2 | 255,00 | |||
| 2 | 255,00 | |||
| 14.07.2025 | 11:39:05,143 | 10 | 254,90 | |
| 10 | 254,90 | |||
| 10 | 254,90 | |||
| 14.07.2025 | 11:38:45,409 | 100 | 254,90 | |
| 100 | 254,90 | |||
| 100 | 254,90 | |||
| 14.07.2025 | 11:38:04,665 | 100 | 254,85 | |
| 100 | 254,85 | |||
| 100 | 254,85 | |||
| 14.07.2025 | 11:36:45,413 | 15 | 254,70 | |
| 15 | 254,70 | |||
| 15 | 254,70 | |||
| 14.07.2025 | 11:36:38,300 | 5 | 254,70 | |
| 5 | 254,70 | |||
| 5 | 254,70 | |||
| 14.07.2025 | 11:36:20,378 | 1 | 254,75 | |
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 14.07.2025 | 11:34:51,270 | 3 | 254,60 | |
| 3 | 254,60 | |||
| 3 | 254,60 | |||
| 14.07.2025 | 11:33:37,953 | 7 | 254,70 | |
| 7 | 254,70 | |||
| 7 | 254,70 | |||
| 14.07.2025 | 11:33:01,623 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 14.07.2025 | 11:30:48,712 | 10 | 255,10 | |
| 10 | 255,10 | |||
| 10 | 255,10 | |||
| 14.07.2025 | 11:29:32,599 | 118 | 255,05 | |
| 118 | 255,05 | |||
| 118 | 255,05 | |||
| 14.07.2025 | 11:27:31,215 | 8 | 255,05 | |
| 8 | 255,05 | |||
| 8 | 255,05 | |||
| 14.07.2025 | 11:25:59,788 | 110 | 255,00 | |
| 110 | 255,00 | |||
| 110 | 255,00 | |||
| 14.07.2025 | 11:25:29,199 | 4 | 255,00 | |
| 1 | 255,00 | |||
| 4 | 255,00 | |||
| 3 | 255,00 | |||
| 14.07.2025 | 11:25:19,162 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 14.07.2025 | 11:22:52,672 | 15 | 255,15 | |
| 15 | 255,15 | |||
| 15 | 255,15 | |||
| 14.07.2025 | 11:20:41,754 | 5 | 255,05 | |
| 5 | 255,05 | |||
| 5 | 255,05 | |||
| 14.07.2025 | 11:20:02,943 | 15 | 255,10 | |
| 15 | 255,10 | |||
| 15 | 255,10 | |||
| 14.07.2025 | 11:20:02,883 | 8 | 255,10 | |
| 8 | 255,10 | |||
| 8 | 255,10 | |||
| 14.07.2025 | 11:18:45,258 | 4 | 254,80 | |
| 4 | 254,80 | |||
| 4 | 254,80 | |||
| 14.07.2025 | 11:18:43,720 | 55 | 254,85 | |
| 55 | 254,85 | |||
| 55 | 254,85 | |||
| 14.07.2025 | 11:17:45,330 | 200 | 255,00 | |
| 200 | 255,00 | |||
| 200 | 255,00 | |||
| 14.07.2025 | 11:17:27,904 | 15 | 255,00 | |
| 15 | 255,00 | |||
| 15 | 255,00 | |||
| 14.07.2025 | 11:14:55,480 | 20 | 255,05 | |
| 20 | 255,05 | |||
| 20 | 255,05 | |||
| 14.07.2025 | 11:14:41,025 | 4 | 255,05 | |
| 4 | 255,05 | |||
| 4 | 255,05 | |||
| 14.07.2025 | 11:14:06,932 | 6 | 255,05 | |
| 6 | 255,05 | |||
| 6 | 255,05 | |||
| 14.07.2025 | 11:12:58,736 | 20 | 255,10 | |
| 20 | 255,10 | |||
| 20 | 255,10 | |||
| 14.07.2025 | 11:12:40,829 | 1 | 255,05 | |
| 1 | 255,05 | |||
| 1 | 255,05 | |||
| 14.07.2025 | 11:12:36,691 | 2 | 255,10 | |
| 2 | 255,10 | |||
| 2 | 255,10 | |||
| 14.07.2025 | 11:12:34,952 | 4 | 255,05 | |
| 4 | 255,05 | |||
| 4 | 255,05 | |||
| 14.07.2025 | 11:09:18,990 | 50 | 255,05 | |
| 50 | 255,05 | |||
| 50 | 255,05 | |||
| 14.07.2025 | 11:07:40,135 | 5 | 254,95 | |
| 5 | 254,95 | |||
| 5 | 254,95 | |||
| 14.07.2025 | 11:07:23,143 | 4 | 254,95 | |
| 4 | 254,95 | |||
| 4 | 254,95 | |||
| 14.07.2025 | 11:06:07,863 | 4 | 254,95 | |
| 4 | 254,95 | |||
| 4 | 254,95 | |||
| 14.07.2025 | 11:05:44,168 | 8 | 254,95 | |
| 8 | 254,95 | |||
| 8 | 254,95 | |||
| 14.07.2025 | 11:05:36,951 | 20 | 254,95 | |
| 20 | 254,95 | |||
| 20 | 254,95 | |||
| 14.07.2025 | 11:05:19,785 | 5 | 255,05 | |
| 5 | 255,05 | |||
| 5 | 255,05 | |||
| 14.07.2025 | 11:05:08,072 | 20 | 255,00 | |
| 20 | 255,00 | |||
| 20 | 255,00 | |||
| 14.07.2025 | 11:03:57,673 | 7 | 255,00 | |
| 7 | 255,00 | |||
| 7 | 255,00 | |||
| 14.07.2025 | 11:03:37,502 | 100 | 255,05 | |
| 100 | 255,05 | |||
| 100 | 255,05 | |||
| 14.07.2025 | 11:01:50,915 | 20 | 255,00 | |
| 20 | 255,00 | |||
| 20 | 255,00 | |||
| 14.07.2025 | 11:00:35,420 | 4 | 255,10 | |
| 4 | 255,10 | |||
| 4 | 255,10 | |||
| 14.07.2025 | 10:59:59,843 | 68 | 255,10 | |
| 68 | 255,10 | |||
| 68 | 255,10 | |||
| 14.07.2025 | 10:59:25,816 | 45 | 255,05 | |
| 45 | 255,05 | |||
| 45 | 255,05 | |||
| 14.07.2025 | 10:57:42,941 | 117 | 255,05 | |
| 117 | 255,05 | |||
| 117 | 255,05 | |||
| 14.07.2025 | 10:57:41,382 | 200 | 255,05 | |
| 200 | 255,05 | |||
| 200 | 255,05 | |||
| 14.07.2025 | 10:57:34,761 | 200 | 255,00 | |
| 200 | 255,00 | |||
| 200 | 255,00 | |||
| 14.07.2025 | 10:56:18,603 | 4 | 255,05 | |
| 4 | 255,05 | |||
| 4 | 255,05 | |||
| 14.07.2025 | 10:52:52,254 | 11 | 255,05 | |
| 11 | 255,05 | |||
| 11 | 255,05 | |||
| 14.07.2025 | 10:52:14,696 | 250 | 255,00 | |
| 3 | 255,00 | |||
| 247 | 255,00 | |||
| 250 | 255,00 | |||
| 14.07.2025 | 10:51:59,857 | 250 | 255,00 | |
| 250 | 255,00 | |||
| 250 | 255,00 | |||
| 14.07.2025 | 10:50:37,178 | 27 | 254,90 | |
| 27 | 254,90 | |||
| 27 | 254,90 | |||
| 14.07.2025 | 10:50:01,730 | 4 | 254,80 | |
| 4 | 254,80 | |||
| 4 | 254,80 | |||
| 14.07.2025 | 10:49:41,760 | 5 | 254,80 | |
| 5 | 254,80 | |||
| 5 | 254,80 | |||
| 14.07.2025 | 10:46:30,561 | 8 | 254,85 | |
| 8 | 254,85 | |||
| 8 | 254,85 | |||
| 14.07.2025 | 10:46:08,239 | 49 | 254,85 | |
| 49 | 254,85 | |||
| 49 | 254,85 | |||
| 14.07.2025 | 10:44:14,309 | 20 | 255,00 | |
| 20 | 255,00 | |||
| 20 | 255,00 | |||
| 14.07.2025 | 10:42:30,435 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 14.07.2025 | 10:41:31,584 | 20 | 255,20 | |
| 20 | 255,20 | |||
| 20 | 255,20 | |||
| 14.07.2025 | 10:41:22,083 | 30 | 255,25 | |
| 30 | 255,25 | |||
| 30 | 255,25 | |||
| 14.07.2025 | 10:40:11,220 | 75 | 255,15 | |
| 75 | 255,15 | |||
| 75 | 255,15 | |||
| 14.07.2025 | 10:40:06,893 | 100 | 255,25 | |
| 100 | 255,25 | |||
| 100 | 255,25 | |||
| 14.07.2025 | 10:39:19,107 | 20 | 255,15 | |
| 20 | 255,15 | |||
| 20 | 255,15 | |||
| 14.07.2025 | 10:37:53,834 | 13 | 255,25 | |
| 13 | 255,25 | |||
| 13 | 255,25 | |||
| 14.07.2025 | 10:36:09,502 | 2 | 255,15 | |
| 2 | 255,15 | |||
| 2 | 255,15 | |||
| 14.07.2025 | 10:35:24,028 | 10 | 255,10 | |
| 10 | 255,10 | |||
| 10 | 255,10 | |||
| 14.07.2025 | 10:35:21,235 | 20 | 255,00 | |
| 20 | 255,00 | |||
| 20 | 255,00 | |||
| 14.07.2025 | 10:35:11,438 | 39 | 255,10 | |
| 39 | 255,10 | |||
| 39 | 255,10 | |||
| 14.07.2025 | 10:34:52,412 | 200 | 255,00 | |
| 200 | 255,00 | |||
| 200 | 255,00 | |||
| 14.07.2025 | 10:33:20,131 | 200 | 254,75 | |
| 200 | 254,75 | |||
| 200 | 254,75 | |||
| 14.07.2025 | 10:33:02,780 | 20 | 254,70 | |
| 20 | 254,70 | |||
| 20 | 254,70 | |||
| 14.07.2025 | 10:31:55,899 | 100 | 254,60 | |
| 100 | 254,60 | |||
| 100 | 254,60 | |||
| 14.07.2025 | 10:31:37,718 | 30 | 254,70 | |
| 30 | 254,70 | |||
| 30 | 254,70 | |||
| 14.07.2025 | 10:31:37,309 | 2 | 254,70 | |
| 2 | 254,70 | |||
| 2 | 254,70 | |||
| 14.07.2025 | 10:30:56,650 | 190 | 254,90 | |
| 190 | 254,90 | |||
| 190 | 254,90 | |||
| 14.07.2025 | 10:30:33,868 | 720 | 254,85 | |
| 720 | 254,85 | |||
| 720 | 254,85 | |||
| 14.07.2025 | 10:30:28,664 | 200 | 254,85 | |
| 200 | 254,85 | |||
| 180 | 254,85 | |||
| 20 | 254,85 | |||
| 14.07.2025 | 10:30:20,620 | 16 | 255,00 | |
| 10 | 255,00 | |||
| 16 | 255,00 | |||
| 6 | 255,00 | |||
| 14.07.2025 | 10:29:25,403 | 182 | 255,20 | |
| 182 | 255,20 | |||
| 182 | 255,20 | |||
| 14.07.2025 | 10:29:22,650 | 6 | 255,15 | |
| 6 | 255,15 | |||
| 6 | 255,15 | |||
| 14.07.2025 | 10:29:16,103 | 10 | 255,25 | |
| 10 | 255,25 | |||
| 10 | 255,25 | |||
| 14.07.2025 | 10:28:14,731 | 25 | 255,30 | |
| 25 | 255,30 | |||
| 25 | 255,30 | |||
| 14.07.2025 | 10:26:43,231 | 44 | 255,25 | |
| 44 | 255,25 | |||
| 44 | 255,25 | |||
| 14.07.2025 | 10:26:04,825 | 8 | 255,15 | |
| 8 | 255,15 | |||
| 8 | 255,15 | |||
| 14.07.2025 | 10:25:41,490 | 55 | 255,20 | |
| 55 | 255,20 | |||
| 55 | 255,20 | |||
| 14.07.2025 | 10:24:56,206 | 20 | 255,20 | |
| 20 | 255,20 | |||
| 20 | 255,20 | |||
| 14.07.2025 | 10:21:17,600 | 6 | 255,20 | |
| 6 | 255,20 | |||
| 6 | 255,20 | |||
| 14.07.2025 | 10:20:46,955 | 3 | 255,10 | |
| 3 | 255,10 | |||
| 3 | 255,10 | |||
| 14.07.2025 | 10:20:44,812 | 9 | 255,20 | |
| 9 | 255,20 | |||
| 9 | 255,20 | |||
| 14.07.2025 | 10:19:58,794 | 6 | 255,20 | |
| 6 | 255,20 | |||
| 6 | 255,20 | |||
| 14.07.2025 | 10:18:39,955 | 40 | 255,30 | |
| 40 | 255,30 | |||
| 40 | 255,30 | |||
| 14.07.2025 | 10:18:36,713 | 27 | 255,25 | |
| 27 | 255,25 | |||
| 27 | 255,25 | |||
| 14.07.2025 | 10:18:14,520 | 15 | 255,25 | |
| 15 | 255,25 | |||
| 15 | 255,25 | |||
| 14.07.2025 | 10:18:13,786 | 2 | 255,30 | |
| 2 | 255,30 | |||
| 2 | 255,30 | |||
| 14.07.2025 | 10:17:35,539 | 37 | 255,30 | |
| 37 | 255,30 | |||
| 37 | 255,30 | |||
| 14.07.2025 | 10:17:28,451 | 30 | 255,30 | |
| 30 | 255,30 | |||
| 30 | 255,30 | |||
| 14.07.2025 | 10:16:44,305 | 80 | 255,35 | |
| 80 | 255,35 | |||
| 80 | 255,35 | |||
| 14.07.2025 | 10:15:52,257 | 10 | 255,35 | |
| 10 | 255,35 | |||
| 10 | 255,35 | |||
| 14.07.2025 | 10:13:55,423 | 15 | 255,30 | |
| 15 | 255,30 | |||
| 15 | 255,30 | |||
| 14.07.2025 | 10:13:54,195 | 21 | 255,25 | |
| 21 | 255,25 | |||
| 21 | 255,25 | |||
| 14.07.2025 | 10:13:13,908 | 6 | 255,15 | |
| 6 | 255,15 | |||
| 6 | 255,15 | |||
| 14.07.2025 | 10:11:48,147 | 62 | 255,00 | |
| 62 | 255,00 | |||
| 50 | 255,00 | |||
| 12 | 255,00 | |||
| 14.07.2025 | 10:11:46,849 | 300 | 255,10 | |
| 193 | 255,10 | |||
| 107 | 255,10 | |||
| 300 | 255,10 | |||
| 14.07.2025 | 10:11:39,148 | 200 | 255,10 | |
| 200 | 255,10 | |||
| 200 | 255,10 | |||
| 14.07.2025 | 10:10:58,127 | 2 | 255,10 | |
| 2 | 255,10 | |||
| 2 | 255,10 | |||
| 14.07.2025 | 10:09:18,144 | 5 | 255,10 | |
| 5 | 255,10 | |||
| 5 | 255,10 | |||
| 14.07.2025 | 10:09:00,229 | 3 | 255,15 | |
| 3 | 255,15 | |||
| 3 | 255,15 | |||
| 14.07.2025 | 10:08:45,295 | 39 | 255,25 | |
| 39 | 255,25 | |||
| 39 | 255,25 | |||
| 14.07.2025 | 10:07:56,188 | 30 | 255,20 | |
| 30 | 255,20 | |||
| 30 | 255,20 | |||
| 14.07.2025 | 10:07:48,440 | 12 | 255,20 | |
| 12 | 255,20 | |||
| 12 | 255,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,50
Ask: 1 851,50
Umsatz: 66 083 TEUR -
RENK Group AG
Bid: 74,46 / Ask: 74,52
Umsatz: 38 188 TEUR -
Nvidia Corp.
Bid: 140,42 / Ask: 140,46
Umsatz: 31 733 TEUR -
DroneShield Limited
Bid: 1,912 / Ask: 1,922
Umsatz: 25 840 TEUR -
MicroStrategy Inc.
Bid: 387,30 / Ask: 387,80
Umsatz: 22 632 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 15:33:55
Letzte Aktualisierung:
14.07.2025 @ 15:33:55