E.ON SE
- Information
- Last
- Buy
- Sell
295
253
15.975
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 12:13:26.479 | 300 | 15.975 | |
| 300 | 15.975 | |||
| 300 | 15.975 | |||
| 01/08/2025 | 12:11:00.164 | 1 500 | 15.97 | |
| 1 500 | 15.97 | |||
| 1 500 | 15.97 | |||
| 01/08/2025 | 12:08:23.279 | 2 000 | 15.975 | |
| 2 000 | 15.975 | |||
| 2 000 | 15.975 | |||
| 01/08/2025 | 12:07:29.230 | 748 | 15.965 | |
| 748 | 15.965 | |||
| 748 | 15.965 | |||
| 01/08/2025 | 12:06:47.223 | 20 | 15.97 | |
| 20 | 15.97 | |||
| 20 | 15.97 | |||
| 01/08/2025 | 12:05:51.520 | 1 000 | 15.97 | |
| 1 000 | 15.97 | |||
| 1 000 | 15.97 | |||
| 01/08/2025 | 12:05:04.150 | 746 | 15.97 | |
| 746 | 15.97 | |||
| 746 | 15.97 | |||
| 01/08/2025 | 12:04:31.669 | 1 000 | 15.98 | |
| 1 000 | 15.98 | |||
| 1 000 | 15.98 | |||
| 01/08/2025 | 12:03:46.476 | 100 | 15.985 | |
| 100 | 15.985 | |||
| 100 | 15.985 | |||
| 01/08/2025 | 12:03:32.242 | 30 | 15.98 | |
| 30 | 15.98 | |||
| 30 | 15.98 | |||
| 01/08/2025 | 12:01:38.432 | 1 000 | 16.00 | |
| 1 000 | 16.00 | |||
| 1 000 | 16.00 | |||
| 01/08/2025 | 12:00:10.437 | 2 000 | 16.00 | |
| 2 000 | 16.00 | |||
| 2 000 | 16.00 | |||
| 01/08/2025 | 11:58:54.226 | 100 | 16.005 | |
| 100 | 16.005 | |||
| 100 | 16.005 | |||
| 01/08/2025 | 11:57:21.060 | 40 | 16.00 | |
| 40 | 16.00 | |||
| 40 | 16.00 | |||
| 01/08/2025 | 11:55:44.307 | 100 | 15.99 | |
| 100 | 15.99 | |||
| 100 | 15.99 | |||
| 01/08/2025 | 11:55:13.033 | 1 000 | 15.99 | |
| 1 000 | 15.99 | |||
| 1 000 | 15.99 | |||
| 01/08/2025 | 11:52:32.406 | 400 | 16.01 | |
| 400 | 16.01 | |||
| 400 | 16.01 | |||
| 01/08/2025 | 11:47:24.536 | 250 | 16.01 | |
| 250 | 16.01 | |||
| 250 | 16.01 | |||
| 01/08/2025 | 11:47:04.562 | 100 | 16.015 | |
| 100 | 16.015 | |||
| 100 | 16.015 | |||
| 01/08/2025 | 11:46:16.374 | 75 | 16.005 | |
| 75 | 16.005 | |||
| 75 | 16.005 | |||
| 01/08/2025 | 11:45:32.063 | 1 | 16.015 | |
| 1 | 16.015 | |||
| 1 | 16.015 | |||
| 01/08/2025 | 11:44:36.382 | 4 | 16.01 | |
| 4 | 16.01 | |||
| 4 | 16.01 | |||
| 01/08/2025 | 11:40:13.762 | 500 | 16.015 | |
| 500 | 16.015 | |||
| 500 | 16.015 | |||
| 01/08/2025 | 11:38:56.636 | 800 | 16.015 | |
| 800 | 16.015 | |||
| 800 | 16.015 | |||
| 01/08/2025 | 11:38:19.970 | 300 | 16.01 | |
| 300 | 16.01 | |||
| 300 | 16.01 | |||
| 01/08/2025 | 11:37:06.541 | 1 500 | 16.015 | |
| 1 500 | 16.015 | |||
| 1 500 | 16.015 | |||
| 01/08/2025 | 11:33:29.809 | 300 | 16.02 | |
| 300 | 16.02 | |||
| 300 | 16.02 | |||
| 01/08/2025 | 11:32:43.201 | 2 000 | 16.02 | |
| 2 000 | 16.02 | |||
| 2 000 | 16.02 | |||
| 01/08/2025 | 11:32:20.151 | 300 | 16.025 | |
| 300 | 16.025 | |||
| 300 | 16.025 | |||
| 01/08/2025 | 11:30:11.712 | 1 | 16.005 | |
| 1 | 16.005 | |||
| 1 | 16.005 | |||
| 01/08/2025 | 11:29:58.804 | 2 000 | 16.005 | |
| 2 000 | 16.005 | |||
| 2 000 | 16.005 | |||
| 01/08/2025 | 11:29:41.073 | 30 | 16.01 | |
| 30 | 16.01 | |||
| 30 | 16.01 | |||
| 01/08/2025 | 11:28:07.103 | 700 | 16.005 | |
| 700 | 16.005 | |||
| 700 | 16.005 | |||
| 01/08/2025 | 11:28:00.578 | 100 | 16.00 | |
| 100 | 16.00 | |||
| 100 | 16.00 | |||
| 01/08/2025 | 11:27:48.207 | 100 | 16.00 | |
| 100 | 16.00 | |||
| 100 | 16.00 | |||
| 01/08/2025 | 11:25:55.087 | 220 | 15.99 | |
| 220 | 15.99 | |||
| 220 | 15.99 | |||
| 01/08/2025 | 11:25:20.431 | 69 | 16.00 | |
| 69 | 16.00 | |||
| 69 | 16.00 | |||
| 01/08/2025 | 11:25:19.329 | 150 | 16.00 | |
| 150 | 16.00 | |||
| 150 | 16.00 | |||
| 01/08/2025 | 11:23:49.851 | 500 | 16.01 | |
| 500 | 16.01 | |||
| 500 | 16.01 | |||
| 01/08/2025 | 11:20:02.008 | 990 | 16.01 | |
| 500 | 16.01 | |||
| 990 | 16.01 | |||
| 490 | 16.01 | |||
| 01/08/2025 | 11:19:08.883 | 1 000 | 16.00 | |
| 1 000 | 16.00 | |||
| 1 000 | 16.00 | |||
| 01/08/2025 | 11:18:56.576 | 50 | 16.00 | |
| 50 | 16.00 | |||
| 50 | 16.00 | |||
| 01/08/2025 | 11:18:34.681 | 15 | 16.005 | |
| 15 | 16.005 | |||
| 15 | 16.005 | |||
| 01/08/2025 | 11:18:18.956 | 9 | 16.00 | |
| 9 | 16.00 | |||
| 9 | 16.00 | |||
| 01/08/2025 | 11:16:38.924 | 100 | 16.00 | |
| 100 | 16.00 | |||
| 100 | 16.00 | |||
| 01/08/2025 | 11:16:38.780 | 1 450 | 16.00 | |
| 1 450 | 16.00 | |||
| 500 | 16.00 | |||
| 950 | 16.00 | |||
| 01/08/2025 | 11:15:36.645 | 2 000 | 16.01 | |
| 2 000 | 16.01 | |||
| 2 000 | 16.01 | |||
| 01/08/2025 | 11:14:39.788 | 1 248 | 16.02 | |
| 1 248 | 16.02 | |||
| 1 248 | 16.02 | |||
| 01/08/2025 | 11:14:31.944 | 20 | 16.015 | |
| 20 | 16.015 | |||
| 20 | 16.015 | |||
| 01/08/2025 | 11:12:04.339 | 2 000 | 16.035 | |
| 2 000 | 16.035 | |||
| 2 000 | 16.035 | |||
| 01/08/2025 | 11:10:11.692 | 200 | 16.035 | |
| 200 | 16.035 | |||
| 200 | 16.035 | |||
| 01/08/2025 | 11:09:37.032 | 1 537 | 16.045 | |
| 1 537 | 16.045 | |||
| 1 537 | 16.045 | |||
| 01/08/2025 | 11:09:27.734 | 31 | 16.045 | |
| 31 | 16.045 | |||
| 31 | 16.045 | |||
| 01/08/2025 | 11:08:52.022 | 700 | 16.045 | |
| 700 | 16.045 | |||
| 700 | 16.045 | |||
| 01/08/2025 | 11:08:01.512 | 400 | 16.06 | |
| 400 | 16.06 | |||
| 400 | 16.06 | |||
| 01/08/2025 | 11:07:54.689 | 2 000 | 16.055 | |
| 2 000 | 16.055 | |||
| 300 | 16.055 | |||
| 1 700 | 16.055 | |||
| 01/08/2025 | 11:06:56.287 | 200 | 16.05 | |
| 200 | 16.05 | |||
| 200 | 16.05 | |||
| 01/08/2025 | 11:05:34.559 | 60 | 16.035 | |
| 60 | 16.035 | |||
| 60 | 16.035 | |||
| 01/08/2025 | 11:04:40.389 | 2 000 | 16.025 | |
| 2 000 | 16.025 | |||
| 2 000 | 16.025 | |||
| 01/08/2025 | 11:03:02.954 | 2 000 | 16.025 | |
| 2 000 | 16.025 | |||
| 2 000 | 16.025 | |||
| 01/08/2025 | 11:02:56.874 | 200 | 16.035 | |
| 200 | 16.035 | |||
| 200 | 16.035 | |||
| 01/08/2025 | 11:02:08.571 | 200 | 16.05 | |
| 200 | 16.05 | |||
| 200 | 16.05 | |||
| 01/08/2025 | 11:02:06.371 | 1 500 | 16.055 | |
| 1 500 | 16.055 | |||
| 1 500 | 16.055 | |||
| 01/08/2025 | 11:02:04.639 | 150 | 16.055 | |
| 150 | 16.055 | |||
| 150 | 16.055 | |||
| 01/08/2025 | 11:01:37.222 | 680 | 16.055 | |
| 680 | 16.055 | |||
| 680 | 16.055 | |||
| 01/08/2025 | 11:01:32.635 | 300 | 16.055 | |
| 300 | 16.055 | |||
| 300 | 16.055 | |||
| 01/08/2025 | 11:01:32.065 | 800 | 16.055 | |
| 800 | 16.055 | |||
| 800 | 16.055 | |||
| 01/08/2025 | 11:01:18.929 | 2 000 | 16.05 | |
| 2 000 | 16.05 | |||
| 2 000 | 16.05 | |||
| 01/08/2025 | 11:00:57.569 | 1 000 | 16.055 | |
| 1 000 | 16.055 | |||
| 1 000 | 16.055 | |||
| 01/08/2025 | 11:00:24.119 | 100 | 16.055 | |
| 100 | 16.055 | |||
| 100 | 16.055 | |||
| 01/08/2025 | 11:00:13.844 | 1 170 | 16.05 | |
| 1 170 | 16.05 | |||
| 20 | 16.05 | |||
| 500 | 16.05 | |||
| 650 | 16.05 | |||
| 01/08/2025 | 10:59:32.911 | 57 | 16.035 | |
| 57 | 16.035 | |||
| 57 | 16.035 | |||
| 01/08/2025 | 10:58:18.663 | 150 | 16.03 | |
| 150 | 16.03 | |||
| 150 | 16.03 | |||
| 01/08/2025 | 10:56:57.351 | 100 | 16.045 | |
| 100 | 16.045 | |||
| 100 | 16.045 | |||
| 01/08/2025 | 10:56:53.367 | 100 | 16.04 | |
| 100 | 16.04 | |||
| 100 | 16.04 | |||
| 01/08/2025 | 10:56:40.201 | 1 493 | 16.04 | |
| 1 493 | 16.04 | |||
| 1 493 | 16.04 | |||
| 01/08/2025 | 10:56:34.422 | 2 000 | 16.04 | |
| 2 000 | 16.04 | |||
| 2 000 | 16.04 | |||
| 01/08/2025 | 10:56:30.923 | 4 410 | 16.04 | |
| 3 410 | 16.04 | |||
| 1 000 | 16.04 | |||
| 4 410 | 16.04 | |||
| 01/08/2025 | 10:56:08.982 | 2 000 | 16.04 | |
| 2 000 | 16.04 | |||
| 2 000 | 16.04 | |||
| 01/08/2025 | 10:56:01.239 | 4 | 16.035 | |
| 4 | 16.035 | |||
| 4 | 16.035 | |||
| 01/08/2025 | 10:55:44.123 | 12 | 16.035 | |
| 12 | 16.035 | |||
| 12 | 16.035 | |||
| 01/08/2025 | 10:55:21.486 | 6 | 16.035 | |
| 6 | 16.035 | |||
| 6 | 16.035 | |||
| 01/08/2025 | 10:55:19.223 | 190 | 16.04 | |
| 190 | 16.04 | |||
| 190 | 16.04 | |||
| 01/08/2025 | 10:55:18.479 | 35 | 16.035 | |
| 35 | 16.035 | |||
| 35 | 16.035 | |||
| 01/08/2025 | 10:54:14.781 | 2 972 | 16.035 | |
| 2 972 | 16.035 | |||
| 2 972 | 16.035 | |||
| 01/08/2025 | 10:54:00.300 | 2 000 | 16.035 | |
| 2 000 | 16.035 | |||
| 2 000 | 16.035 | |||
| 01/08/2025 | 10:53:06.101 | 308 | 16.035 | |
| 308 | 16.035 | |||
| 308 | 16.035 | |||
| 01/08/2025 | 10:52:59.216 | 6 | 16.035 | |
| 6 | 16.035 | |||
| 6 | 16.035 | |||
| 01/08/2025 | 10:52:48.348 | 650 | 16.04 | |
| 650 | 16.04 | |||
| 650 | 16.04 | |||
| 01/08/2025 | 10:52:16.208 | 670 | 16.025 | |
| 670 | 16.025 | |||
| 670 | 16.025 | |||
| 01/08/2025 | 10:52:15.999 | 2 000 | 16.025 | |
| 120 | 16.025 | |||
| 2 000 | 16.025 | |||
| 550 | 16.025 | |||
| 1 330 | 16.025 | |||
| 01/08/2025 | 10:51:46.289 | 2 000 | 16.03 | |
| 2 000 | 16.03 | |||
| 2 000 | 16.03 | |||
| 01/08/2025 | 10:51:40.633 | 673 | 16.03 | |
| 673 | 16.03 | |||
| 100 | 16.03 | |||
| 573 | 16.03 | |||
| 01/08/2025 | 10:50:33.613 | 67 | 16.02 | |
| 67 | 16.02 | |||
| 67 | 16.02 | |||
| 01/08/2025 | 10:49:28.411 | 150 | 16.005 | |
| 150 | 16.005 | |||
| 150 | 16.005 | |||
| 01/08/2025 | 10:49:15.720 | 41 | 16.01 | |
| 41 | 16.01 | |||
| 41 | 16.01 | |||
| 01/08/2025 | 10:47:55.473 | 100 | 16.02 | |
| 100 | 16.02 | |||
| 100 | 16.02 | |||
| 01/08/2025 | 10:47:36.530 | 1 000 | 16.015 | |
| 1 000 | 16.015 | |||
| 1 000 | 16.015 | |||
| 01/08/2025 | 10:47:26.291 | 220 | 16.015 | |
| 220 | 16.015 | |||
| 220 | 16.015 | |||
| 01/08/2025 | 10:45:46.845 | 100 | 16.015 | |
| 100 | 16.015 | |||
| 100 | 16.015 | |||
| 01/08/2025 | 10:44:46.325 | 100 | 16.015 | |
| 100 | 16.015 | |||
| 100 | 16.015 | |||
| 01/08/2025 | 10:44:37.333 | 130 | 16.01 | |
| 130 | 16.01 | |||
| 130 | 16.01 | |||
| 01/08/2025 | 10:43:13.533 | 86 | 16.02 | |
| 20 | 16.02 | |||
| 86 | 16.02 | |||
| 66 | 16.02 | |||
| 01/08/2025 | 10:43:03.376 | 150 | 16.015 | |
| 150 | 16.015 | |||
| 150 | 16.015 | |||
| 01/08/2025 | 10:42:44.670 | 1 500 | 16.015 | |
| 1 500 | 16.015 | |||
| 1 500 | 16.015 | |||
| 01/08/2025 | 10:41:16.751 | 1 866 | 16.00 | |
| 1 866 | 16.00 | |||
| 1 866 | 16.00 | |||
| 01/08/2025 | 10:41:16.595 | 5 134 | 16.00 | |
| 3 134 | 16.00 | |||
| 2 000 | 16.00 | |||
| 5 134 | 16.00 | |||
| 01/08/2025 | 10:40:59.208 | 2 000 | 16.00 | |
| 2 000 | 16.00 | |||
| 2 000 | 16.00 | |||
| 01/08/2025 | 10:40:50.592 | 1 000 | 16.00 | |
| 1 000 | 16.00 | |||
| 1 000 | 16.00 | |||
| 01/08/2025 | 10:40:10.377 | 1 000 | 15.985 | |
| 1 000 | 15.985 | |||
| 1 000 | 15.985 | |||
| 01/08/2025 | 10:39:33.799 | 700 | 15.985 | |
| 700 | 15.985 | |||
| 700 | 15.985 | |||
| 01/08/2025 | 10:39:02.700 | 320 | 15.985 | |
| 320 | 15.985 | |||
| 320 | 15.985 | |||
| 01/08/2025 | 10:37:03.422 | 3 | 16.01 | |
| 3 | 16.01 | |||
| 3 | 16.01 | |||
| 01/08/2025 | 10:34:56.578 | 20 | 16.01 | |
| 20 | 16.01 | |||
| 20 | 16.01 | |||
| 01/08/2025 | 10:34:49.975 | 2 000 | 16.005 | |
| 2 000 | 16.005 | |||
| 2 000 | 16.005 | |||
| 01/08/2025 | 10:34:17.236 | 20 | 16.00 | |
| 20 | 16.00 | |||
| 20 | 16.00 | |||
| 01/08/2025 | 10:34:11.858 | 30 | 16.00 | |
| 30 | 16.00 | |||
| 30 | 16.00 | |||
| 01/08/2025 | 10:33:38.325 | 400 | 16.005 | |
| 400 | 16.005 | |||
| 400 | 16.005 | |||
| 01/08/2025 | 10:33:37.063 | 10 | 16.005 | |
| 10 | 16.005 | |||
| 10 | 16.005 | |||
| 01/08/2025 | 10:33:24.012 | 3 134 | 16.005 | |
| 2 500 | 16.005 | |||
| 3 034 | 16.005 | |||
| 84 | 16.005 | |||
| 100 | 16.005 | |||
| 450 | 16.005 | |||
| 100 | 16.005 | |||
| 01/08/2025 | 10:33:21.290 | 4 376 | 16.005 | |
| 35 | 16.005 | |||
| 200 | 16.005 | |||
| 264 | 16.005 | |||
| 4 376 | 16.005 | |||
| 2 565 | 16.005 | |||
| 200 | 16.005 | |||
| 37 | 16.005 | |||
| 125 | 16.005 | |||
| 200 | 16.005 | |||
| 650 | 16.005 | |||
| 100 | 16.005 | |||
| 01/08/2025 | 10:33:02.655 | 2 000 | 16.00 | |
| 2 000 | 16.00 | |||
| 2 000 | 16.00 | |||
| 01/08/2025 | 10:32:35.386 | 200 | 15.995 | |
| 200 | 15.995 | |||
| 200 | 15.995 | |||
| 01/08/2025 | 10:32:34.143 | 1 000 | 15.99 | |
| 1 000 | 15.99 | |||
| 1 000 | 15.99 | |||
| 01/08/2025 | 10:32:12.216 | 2 000 | 15.985 | |
| 2 000 | 15.985 | |||
| 2 000 | 15.985 | |||
| 01/08/2025 | 10:30:08.748 | 70 | 15.97 | |
| 70 | 15.97 | |||
| 70 | 15.97 | |||
| 01/08/2025 | 10:27:47.489 | 100 | 15.985 | |
| 100 | 15.985 | |||
| 100 | 15.985 | |||
| 01/08/2025 | 10:26:23.960 | 63 | 15.98 | |
| 63 | 15.98 | |||
| 63 | 15.98 | |||
| 01/08/2025 | 10:25:28.675 | 390 | 15.99 | |
| 390 | 15.99 | |||
| 390 | 15.99 | |||
| 01/08/2025 | 10:23:44.577 | 15 | 15.985 | |
| 15 | 15.985 | |||
| 15 | 15.985 | |||
| 01/08/2025 | 10:23:42.397 | 25 | 15.985 | |
| 25 | 15.985 | |||
| 25 | 15.985 | |||
| 01/08/2025 | 10:22:45.341 | 119 | 15.98 | |
| 119 | 15.98 | |||
| 119 | 15.98 | |||
| 01/08/2025 | 10:22:22.748 | 500 | 15.97 | |
| 500 | 15.97 | |||
| 500 | 15.97 | |||
| 01/08/2025 | 10:20:20.716 | 1 000 | 15.975 | |
| 1 000 | 15.975 | |||
| 1 000 | 15.975 | |||
| 01/08/2025 | 10:19:25.040 | 240 | 15.975 | |
| 240 | 15.975 | |||
| 240 | 15.975 | |||
| 01/08/2025 | 10:19:19.620 | 220 | 15.97 | |
| 220 | 15.97 | |||
| 220 | 15.97 | |||
| 01/08/2025 | 10:14:09.467 | 50 | 15.96 | |
| 50 | 15.96 | |||
| 50 | 15.96 | |||
| 01/08/2025 | 10:14:07.220 | 100 | 15.955 | |
| 100 | 15.955 | |||
| 100 | 15.955 | |||
| 01/08/2025 | 10:14:04.984 | 199 | 15.96 | |
| 199 | 15.96 | |||
| 199 | 15.96 | |||
| 01/08/2025 | 10:14:04.880 | 250 | 15.95 | |
| 250 | 15.95 | |||
| 250 | 15.95 | |||
| 01/08/2025 | 10:14:02.159 | 1 500 | 15.95 | |
| 1 500 | 15.95 | |||
| 1 500 | 15.95 | |||
| 01/08/2025 | 10:14:02.065 | 1 500 | 15.95 | |
| 1 500 | 15.95 | |||
| 1 500 | 15.95 | |||
| 01/08/2025 | 10:13:17.884 | 320 | 15.935 | |
| 320 | 15.935 | |||
| 320 | 15.935 | |||
| 01/08/2025 | 10:11:49.521 | 100 | 15.93 | |
| 100 | 15.93 | |||
| 100 | 15.93 | |||
| 01/08/2025 | 10:08:30.969 | 120 | 15.94 | |
| 120 | 15.94 | |||
| 120 | 15.94 | |||
| 01/08/2025 | 10:06:35.705 | 1 000 | 15.94 | |
| 1 000 | 15.94 | |||
| 1 000 | 15.94 | |||
| 01/08/2025 | 10:06:05.354 | 540 | 15.935 | |
| 540 | 15.935 | |||
| 540 | 15.935 | |||
| 01/08/2025 | 10:04:55.164 | 317 | 15.925 | |
| 317 | 15.925 | |||
| 317 | 15.925 | |||
| 01/08/2025 | 10:03:28.310 | 4 | 15.93 | |
| 4 | 15.93 | |||
| 4 | 15.93 | |||
| 01/08/2025 | 10:02:53.395 | 500 | 15.935 | |
| 500 | 15.935 | |||
| 500 | 15.935 | |||
| 01/08/2025 | 10:02:47.508 | 31 | 15.94 | |
| 31 | 15.94 | |||
| 31 | 15.94 | |||
| 01/08/2025 | 09:59:25.988 | 300 | 15.92 | |
| 300 | 15.92 | |||
| 300 | 15.92 | |||
| 01/08/2025 | 09:58:44.930 | 1 000 | 15.92 | |
| 1 000 | 15.92 | |||
| 1 000 | 15.92 | |||
| 01/08/2025 | 09:55:41.755 | 196 | 15.905 | |
| 196 | 15.905 | |||
| 196 | 15.905 | |||
| 01/08/2025 | 09:52:27.821 | 200 | 15.895 | |
| 200 | 15.895 | |||
| 200 | 15.895 | |||
| 01/08/2025 | 09:51:36.289 | 500 | 15.87 | |
| 500 | 15.87 | |||
| 500 | 15.87 | |||
| 01/08/2025 | 09:51:32.601 | 500 | 15.87 | |
| 500 | 15.87 | |||
| 500 | 15.87 | |||
| 01/08/2025 | 09:50:31.288 | 1 000 | 15.87 | |
| 1 000 | 15.87 | |||
| 1 000 | 15.87 | |||
| 01/08/2025 | 09:48:22.233 | 100 | 15.88 | |
| 100 | 15.88 | |||
| 100 | 15.88 | |||
| 01/08/2025 | 09:46:10.458 | 1 000 | 15.895 | |
| 1 000 | 15.895 | |||
| 1 000 | 15.895 | |||
| 01/08/2025 | 09:46:03.946 | 100 | 15.895 | |
| 100 | 15.895 | |||
| 100 | 15.895 | |||
| 01/08/2025 | 09:45:01.630 | 300 | 15.90 | |
| 300 | 15.90 | |||
| 300 | 15.90 | |||
| 01/08/2025 | 09:44:33.012 | 32 | 15.90 | |
| 32 | 15.90 | |||
| 32 | 15.90 | |||
| 01/08/2025 | 09:43:53.194 | 1 | 15.89 | |
| 1 | 15.89 | |||
| 1 | 15.89 | |||
| 01/08/2025 | 09:43:03.148 | 50 | 15.905 | |
| 50 | 15.905 | |||
| 50 | 15.905 | |||
| 01/08/2025 | 09:42:17.842 | 1 000 | 15.91 | |
| 1 000 | 15.91 | |||
| 1 000 | 15.91 | |||
| 01/08/2025 | 09:41:05.101 | 940 | 15.90 | |
| 940 | 15.90 | |||
| 940 | 15.90 | |||
| 01/08/2025 | 09:39:55.620 | 500 | 15.91 | |
| 500 | 15.91 | |||
| 31 | 15.91 | |||
| 469 | 15.91 | |||
| 01/08/2025 | 09:39:02.087 | 1 000 | 15.91 | |
| 1 000 | 15.91 | |||
| 1 000 | 15.91 | |||
| 01/08/2025 | 09:37:07.826 | 70 | 15.93 | |
| 70 | 15.93 | |||
| 70 | 15.93 | |||
| 01/08/2025 | 09:36:14.531 | 418 | 15.94 | |
| 418 | 15.94 | |||
| 418 | 15.94 | |||
| 01/08/2025 | 09:35:35.897 | 1 000 | 15.925 | |
| 1 000 | 15.925 | |||
| 1 000 | 15.925 | |||
| 01/08/2025 | 09:34:59.834 | 4 | 15.915 | |
| 4 | 15.915 | |||
| 4 | 15.915 | |||
| 01/08/2025 | 09:34:01.562 | 1 | 15.92 | |
| 1 | 15.92 | |||
| 1 | 15.92 | |||
| 01/08/2025 | 09:33:49.647 | 4 000 | 15.92 | |
| 4 000 | 15.92 | |||
| 4 000 | 15.92 | |||
| 01/08/2025 | 09:33:29.387 | 2 000 | 15.92 | |
| 2 000 | 15.92 | |||
| 2 000 | 15.92 | |||
| 01/08/2025 | 09:32:58.653 | 2 000 | 15.92 | |
| 2 000 | 15.92 | |||
| 2 000 | 15.92 | |||
| 01/08/2025 | 09:32:47.075 | 250 | 15.915 | |
| 250 | 15.915 | |||
| 250 | 15.915 | |||
| 01/08/2025 | 09:32:43.271 | 100 | 15.92 | |
| 100 | 15.92 | |||
| 100 | 15.92 | |||
| 01/08/2025 | 09:31:23.628 | 972 | 15.92 | |
| 972 | 15.92 | |||
| 972 | 15.92 | |||
| 01/08/2025 | 09:31:14.489 | 58 | 15.92 | |
| 58 | 15.92 | |||
| 58 | 15.92 | |||
| 01/08/2025 | 09:30:45.368 | 100 | 15.90 | |
| 100 | 15.90 | |||
| 100 | 15.90 | |||
| 01/08/2025 | 09:30:18.739 | 2 | 15.885 | |
| 2 | 15.885 | |||
| 2 | 15.885 | |||
| 01/08/2025 | 09:29:42.009 | 1 000 | 15.895 | |
| 1 000 | 15.895 | |||
| 1 000 | 15.895 | |||
| 01/08/2025 | 09:28:40.079 | 500 | 15.89 | |
| 500 | 15.89 | |||
| 500 | 15.89 | |||
| 01/08/2025 | 09:25:53.920 | 2 000 | 15.94 | |
| 2 000 | 15.94 | |||
| 2 000 | 15.94 | |||
| 01/08/2025 | 09:24:51.085 | 1 000 | 15.94 | |
| 1 000 | 15.94 | |||
| 1 000 | 15.94 | |||
| 01/08/2025 | 09:23:12.659 | 37 | 15.91 | |
| 37 | 15.91 | |||
| 37 | 15.91 | |||
| 01/08/2025 | 09:22:29.635 | 163 | 15.895 | |
| 163 | 15.895 | |||
| 163 | 15.895 | |||
| 01/08/2025 | 09:22:15.161 | 100 | 15.895 | |
| 100 | 15.895 | |||
| 100 | 15.895 | |||
| 01/08/2025 | 09:21:26.293 | 67 | 15.87 | |
| 67 | 15.87 | |||
| 67 | 15.87 | |||
| 01/08/2025 | 09:20:27.014 | 200 | 15.895 | |
| 200 | 15.895 | |||
| 200 | 15.895 | |||
| 01/08/2025 | 09:20:02.434 | 100 | 15.905 | |
| 100 | 15.905 | |||
| 100 | 15.905 | |||
| 01/08/2025 | 09:18:15.465 | 1 000 | 15.90 | |
| 1 000 | 15.90 | |||
| 1 000 | 15.90 | |||
| 01/08/2025 | 09:15:29.068 | 3 | 15.915 | |
| 3 | 15.915 | |||
| 3 | 15.915 | |||
| 01/08/2025 | 09:13:23.945 | 4 | 15.895 | |
| 4 | 15.895 | |||
| 4 | 15.895 | |||
| 01/08/2025 | 09:11:02.068 | 23 | 15.86 | |
| 23 | 15.86 | |||
| 23 | 15.86 | |||
| 01/08/2025 | 09:10:46.954 | 100 | 15.85 | |
| 100 | 15.85 | |||
| 100 | 15.85 | |||
| 01/08/2025 | 09:10:23.816 | 45 | 15.86 | |
| 45 | 15.86 | |||
| 45 | 15.86 | |||
| 01/08/2025 | 09:07:53.537 | 4 | 15.80 | |
| 4 | 15.80 | |||
| 4 | 15.80 | |||
| 01/08/2025 | 09:07:25.938 | 100 | 15.805 | |
| 100 | 15.805 | |||
| 100 | 15.805 | |||
| 01/08/2025 | 09:06:56.317 | 1 500 | 15.82 | |
| 1 500 | 15.82 | |||
| 1 500 | 15.82 | |||
| 01/08/2025 | 09:05:28.365 | 1 | 15.86 | |
| 1 | 15.86 | |||
| 1 | 15.86 | |||
| 01/08/2025 | 09:05:13.512 | 300 | 15.85 | |
| 300 | 15.85 | |||
| 300 | 15.85 | |||
| 01/08/2025 | 09:04:17.007 | 95 | 15.86 | |
| 95 | 15.86 | |||
| 95 | 15.86 | |||
| 01/08/2025 | 09:03:46.458 | 50 | 15.88 | |
| 50 | 15.88 | |||
| 50 | 15.88 | |||
| 01/08/2025 | 09:03:46.317 | 1 000 | 15.88 | |
| 500 | 15.88 | |||
| 1 000 | 15.88 | |||
| 500 | 15.88 | |||
| 01/08/2025 | 09:03:40.669 | 1 000 | 15.88 | |
| 1 000 | 15.88 | |||
| 1 000 | 15.88 | |||
| 01/08/2025 | 09:03:39.007 | 7 000 | 15.90 | |
| 3 134 | 15.90 | |||
| 3 866 | 15.90 | |||
| 7 000 | 15.90 | |||
| 01/08/2025 | 09:03:31.503 | 2 000 | 15.90 | |
| 2 000 | 15.90 | |||
| 2 000 | 15.90 | |||
| 01/08/2025 | 09:01:58.559 | 1 000 | 15.90 | |
| 1 000 | 15.90 | |||
| 1 000 | 15.90 | |||
| 01/08/2025 | 09:01:30.642 | 1 000 | 15.91 | |
| 1 000 | 15.91 | |||
| 1 000 | 15.91 | |||
| 01/08/2025 | 08:56:30.119 | 30 | 15.91 | |
| 30 | 15.91 | |||
| 30 | 15.91 | |||
| 01/08/2025 | 08:55:23.944 | 200 | 15.91 | |
| 200 | 15.91 | |||
| 200 | 15.91 | |||
| 01/08/2025 | 08:54:42.021 | 68 | 15.91 | |
| 68 | 15.91 | |||
| 68 | 15.91 | |||
| 01/08/2025 | 08:53:27.336 | 100 | 15.98 | |
| 100 | 15.98 | |||
| 100 | 15.98 | |||
| 01/08/2025 | 08:52:49.498 | 600 | 15.91 | |
| 600 | 15.91 | |||
| 600 | 15.91 | |||
| 01/08/2025 | 08:51:07.566 | 3 | 15.91 | |
| 3 | 15.91 | |||
| 3 | 15.91 | |||
| 01/08/2025 | 08:50:34.989 | 26 | 15.98 | |
| 26 | 15.98 | |||
| 26 | 15.98 | |||
| 01/08/2025 | 08:50:08.137 | 405 | 15.91 | |
| 405 | 15.91 | |||
| 405 | 15.91 | |||
| 01/08/2025 | 08:48:23.322 | 20 | 15.91 | |
| 20 | 15.91 | |||
| 20 | 15.91 | |||
| 01/08/2025 | 08:47:47.175 | 635 | 15.91 | |
| 635 | 15.91 | |||
| 635 | 15.91 | |||
| 01/08/2025 | 08:44:59.686 | 2 | 15.975 | |
| 2 | 15.975 | |||
| 2 | 15.975 | |||
| 01/08/2025 | 08:42:09.318 | 400 | 15.91 | |
| 400 | 15.91 | |||
| 400 | 15.91 | |||
| 01/08/2025 | 08:40:55.248 | 321 | 15.91 | |
| 321 | 15.91 | |||
| 321 | 15.91 | |||
| 01/08/2025 | 08:37:33.182 | 3 | 15.95 | |
| 3 | 15.95 | |||
| 3 | 15.95 | |||
| 01/08/2025 | 08:22:09.027 | 993 | 15.91 | |
| 793 | 15.91 | |||
| 200 | 15.91 | |||
| 993 | 15.91 | |||
| 01/08/2025 | 08:19:20.702 | 100 | 15.91 | |
| 100 | 15.91 | |||
| 100 | 15.91 | |||
| 01/08/2025 | 08:16:46.823 | 250 | 15.91 | |
| 199 | 15.91 | |||
| 51 | 15.91 | |||
| 250 | 15.91 | |||
| 01/08/2025 | 08:14:38.682 | 95 | 15.91 | |
| 95 | 15.91 | |||
| 95 | 15.91 | |||
| 01/08/2025 | 08:12:41.422 | 54 | 15.91 | |
| 54 | 15.91 | |||
| 54 | 15.91 | |||
| 01/08/2025 | 08:11:50.733 | 1 000 | 15.93 | |
| 1 000 | 15.93 | |||
| 1 000 | 15.93 | |||
| 01/08/2025 | 08:11:42.716 | 1 000 | 15.925 | |
| 1 000 | 15.925 | |||
| 1 000 | 15.925 | |||
| 01/08/2025 | 08:00:39.498 | 8 | 15.975 | |
| 8 | 15.975 | |||
| 8 | 15.975 | |||
| 01/08/2025 | 08:00:10.008 | 99 | 15.975 | |
| 99 | 15.975 | |||
| 99 | 15.975 | |||
| 01/08/2025 | 07:59:58.372 | 240 | 15.91 | |
| 240 | 15.91 | |||
| 77 | 15.91 | |||
| 163 | 15.91 | |||
| 01/08/2025 | 07:59:21.892 | 3 | 15.975 | |
| 3 | 15.975 | |||
| 3 | 15.975 | |||
| 01/08/2025 | 07:59:15.034 | 2 000 | 15.95 | |
| 2 000 | 15.95 | |||
| 2 000 | 15.95 | |||
| 01/08/2025 | 07:58:53.333 | 1 000 | 15.945 | |
| 1 000 | 15.945 | |||
| 1 000 | 15.945 | |||
| 01/08/2025 | 07:48:44.322 | 20 | 15.975 | |
| 20 | 15.975 | |||
| 20 | 15.975 | |||
| 01/08/2025 | 07:41:42.814 | 215 | 15.95 | |
| 130 | 15.95 | |||
| 215 | 15.95 | |||
| 50 | 15.95 | |||
| 30 | 15.95 | |||
| 5 | 15.95 | |||
| 01/08/2025 | 07:41:40.571 | 200 | 15.94 | |
| 200 | 15.94 | |||
| 200 | 15.94 | |||
| 01/08/2025 | 07:41:38.563 | 163 | 15.935 | |
| 163 | 15.935 | |||
| 163 | 15.935 | |||
| 01/08/2025 | 07:41:35.551 | 1 000 | 15.92 | |
| 1 000 | 15.92 | |||
| 1 000 | 15.92 | |||
| 01/08/2025 | 07:41:12.179 | 1 000 | 15.915 | |
| 1 000 | 15.915 | |||
| 1 000 | 15.915 | |||
| 01/08/2025 | 07:40:25.776 | 50 | 15.885 | |
| 50 | 15.885 | |||
| 50 | 15.885 | |||
| 01/08/2025 | 07:36:30.760 | 1 000 | 15.89 | |
| 1 000 | 15.89 | |||
| 200 | 15.89 | |||
| 637 | 15.89 | |||
| 163 | 15.89 | |||
| 01/08/2025 | 07:32:07.200 | 1 000 | 15.91 | |
| 1 000 | 15.91 | |||
| 1 000 | 15.91 | |||
| 01/08/2025 | 07:31:50.357 | 1 000 | 15.905 | |
| 1 000 | 15.905 | |||
| 1 000 | 15.905 | |||
| 01/08/2025 | 07:31:40.408 | 1 000 | 15.905 | |
| 1 000 | 15.905 | |||
| 999 | 15.905 | |||
| 1 | 15.905 | |||
| 01/08/2025 | 07:30:17.901 | 1 000 | 15.905 | |
| 1 000 | 15.905 | |||
| 1 000 | 15.905 | |||
| 01/08/2025 | 07:30:07.380 | 1 000 | 15.905 | |
| 1 000 | 15.905 | |||
| 1 000 | 15.905 | |||
| 01/08/2025 | 07:30:06.966 | 1 000 | 15.885 | |
| 12 | 15.885 | |||
| 1 000 | 15.885 | |||
| 20 | 15.885 | |||
| 20 | 15.885 | |||
| 10 | 15.885 | |||
| 938 | 15.885 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 189.62 / Ask: 189.68
Turnover: 61 073 TEUR -
Nvidia Corp.
Bid: 152.16 / Ask: 152.22
Turnover: 34 956 TEUR -
Novo-Nordisk AS
Bid: 41.485 / Ask: 41.53
Turnover: 29 855 TEUR -
Rheinmetall AG
Bid: 1 693.50
Ask: 1 694.50
Turnover: 27 930 TEUR -
Allianz SE
Bid: 340.50 / Ask: 340.60
Turnover: 18 960 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 12:13:45
Last Update:
01/08/2025 @ 12:13:45