Amundi Core MSCI World UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
474
413
141,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 11:20:15,389 | 6 | 141,18 | |
| 6 | 141,18 | |||
| 6 | 141,18 | |||
| 03.11.2025 | 11:18:06,917 | 9 | 141,14 | |
| 9 | 141,14 | |||
| 9 | 141,14 | |||
| 03.11.2025 | 11:18:02,988 | 3 | 141,14 | |
| 3 | 141,14 | |||
| 3 | 141,14 | |||
| 03.11.2025 | 11:17:48,312 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 03.11.2025 | 11:15:36,815 | 4 | 141,14 | |
| 4 | 141,14 | |||
| 4 | 141,14 | |||
| 03.11.2025 | 11:10:36,256 | 2 | 141,16 | |
| 2 | 141,16 | |||
| 2 | 141,16 | |||
| 03.11.2025 | 11:07:18,495 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 03.11.2025 | 11:04:17,435 | 8 | 141,04 | |
| 8 | 141,04 | |||
| 8 | 141,04 | |||
| 03.11.2025 | 11:02:32,310 | 10 | 141,06 | |
| 10 | 141,06 | |||
| 10 | 141,06 | |||
| 03.11.2025 | 10:57:45,992 | 52 | 141,10 | |
| 52 | 141,10 | |||
| 52 | 141,10 | |||
| 03.11.2025 | 10:54:18,347 | 270 | 141,10 | |
| 270 | 141,10 | |||
| 270 | 141,10 | |||
| 03.11.2025 | 10:53:02,766 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 03.11.2025 | 10:52:38,311 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 03.11.2025 | 10:52:02,716 | 3 | 141,14 | |
| 3 | 141,14 | |||
| 3 | 141,14 | |||
| 03.11.2025 | 10:51:40,893 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 03.11.2025 | 10:50:40,029 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 03.11.2025 | 10:50:38,416 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 03.11.2025 | 10:49:11,916 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 03.11.2025 | 10:49:02,564 | 4 | 141,14 | |
| 4 | 141,14 | |||
| 4 | 141,14 | |||
| 03.11.2025 | 10:49:01,460 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 03.11.2025 | 10:48:57,943 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 03.11.2025 | 10:48:32,088 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 03.11.2025 | 10:48:03,423 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 03.11.2025 | 10:47:34,169 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 03.11.2025 | 10:47:15,591 | 30 | 141,14 | |
| 30 | 141,14 | |||
| 30 | 141,14 | |||
| 03.11.2025 | 10:47:12,507 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 03.11.2025 | 10:46:40,049 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 03.11.2025 | 10:46:33,016 | 3 | 141,18 | |
| 3 | 141,18 | |||
| 3 | 141,18 | |||
| 03.11.2025 | 10:46:00,132 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 03.11.2025 | 10:45:09,444 | 2 | 141,20 | |
| 2 | 141,20 | |||
| 2 | 141,20 | |||
| 03.11.2025 | 10:44:45,692 | 2 | 141,20 | |
| 2 | 141,20 | |||
| 2 | 141,20 | |||
| 03.11.2025 | 10:44:42,373 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 03.11.2025 | 10:44:33,024 | 3 | 141,18 | |
| 3 | 141,18 | |||
| 3 | 141,18 | |||
| 03.11.2025 | 10:44:12,596 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 03.11.2025 | 10:44:06,949 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 03.11.2025 | 10:44:06,865 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 03.11.2025 | 10:43:34,478 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 03.11.2025 | 10:43:33,278 | 3 | 141,18 | |
| 3 | 141,18 | |||
| 3 | 141,18 | |||
| 03.11.2025 | 10:43:22,200 | 3 | 141,22 | |
| 3 | 141,22 | |||
| 3 | 141,22 | |||
| 03.11.2025 | 10:43:20,010 | 2 | 141,22 | |
| 2 | 141,22 | |||
| 2 | 141,22 | |||
| 03.11.2025 | 10:43:19,894 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 03.11.2025 | 10:43:16,379 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 03.11.2025 | 10:43:02,902 | 3 | 141,20 | |
| 3 | 141,20 | |||
| 3 | 141,20 | |||
| 03.11.2025 | 10:42:43,678 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 03.11.2025 | 10:42:40,199 | 29 | 141,18 | |
| 29 | 141,18 | |||
| 29 | 141,18 | |||
| 03.11.2025 | 10:42:39,756 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 03.11.2025 | 10:42:11,091 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 03.11.2025 | 10:41:12,665 | 10 | 141,22 | |
| 10 | 141,22 | |||
| 10 | 141,22 | |||
| 03.11.2025 | 10:40:35,937 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 03.11.2025 | 10:40:34,734 | 3 | 141,22 | |
| 3 | 141,22 | |||
| 3 | 141,22 | |||
| 03.11.2025 | 10:40:02,637 | 4 | 141,18 | |
| 4 | 141,18 | |||
| 4 | 141,18 | |||
| 03.11.2025 | 10:39:38,893 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 03.11.2025 | 10:39:37,786 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 03.11.2025 | 10:39:33,277 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 03.11.2025 | 10:39:31,658 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 03.11.2025 | 10:39:11,238 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 03.11.2025 | 10:39:02,901 | 3 | 141,16 | |
| 3 | 141,16 | |||
| 3 | 141,16 | |||
| 03.11.2025 | 10:38:46,204 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 03.11.2025 | 10:38:35,546 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 03.11.2025 | 10:38:02,649 | 8 | 141,16 | |
| 8 | 141,16 | |||
| 8 | 141,16 | |||
| 03.11.2025 | 10:36:49,425 | 20 | 141,18 | |
| 20 | 141,18 | |||
| 20 | 141,18 | |||
| 03.11.2025 | 10:36:48,325 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 03.11.2025 | 10:36:42,893 | 8 | 141,20 | |
| 8 | 141,20 | |||
| 8 | 141,20 | |||
| 03.11.2025 | 10:36:41,688 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 03.11.2025 | 10:36:33,141 | 3 | 141,16 | |
| 3 | 141,16 | |||
| 3 | 141,16 | |||
| 03.11.2025 | 10:36:18,958 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 03.11.2025 | 10:36:10,710 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 03.11.2025 | 10:36:09,305 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 03.11.2025 | 10:36:08,197 | 2 | 141,16 | |
| 2 | 141,16 | |||
| 2 | 141,16 | |||
| 03.11.2025 | 10:36:06,182 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 03.11.2025 | 10:35:03,643 | 5 | 141,12 | |
| 5 | 141,12 | |||
| 5 | 141,12 | |||
| 03.11.2025 | 10:35:02,932 | 3 | 141,12 | |
| 3 | 141,12 | |||
| 3 | 141,12 | |||
| 03.11.2025 | 10:34:40,785 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 03.11.2025 | 10:34:38,370 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 03.11.2025 | 10:34:37,464 | 14 | 141,12 | |
| 14 | 141,12 | |||
| 14 | 141,12 | |||
| 03.11.2025 | 10:34:12,620 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 03.11.2025 | 10:34:11,816 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 03.11.2025 | 10:34:04,981 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 03.11.2025 | 10:33:03,819 | 5 | 141,20 | |
| 5 | 141,20 | |||
| 5 | 141,20 | |||
| 03.11.2025 | 10:32:48,335 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 03.11.2025 | 10:32:42,305 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 03.11.2025 | 10:32:41,998 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 03.11.2025 | 10:31:38,567 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 03.11.2025 | 10:31:14,721 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 03.11.2025 | 10:31:13,513 | 5 | 141,22 | |
| 5 | 141,22 | |||
| 5 | 141,22 | |||
| 03.11.2025 | 10:31:10,800 | 2 | 141,22 | |
| 2 | 141,22 | |||
| 2 | 141,22 | |||
| 03.11.2025 | 10:30:37,274 | 110 | 141,24 | |
| 110 | 141,24 | |||
| 110 | 141,24 | |||
| 03.11.2025 | 10:30:32,881 | 3 | 141,22 | |
| 3 | 141,22 | |||
| 3 | 141,22 | |||
| 03.11.2025 | 10:30:11,771 | 2 | 141,20 | |
| 2 | 141,20 | |||
| 2 | 141,20 | |||
| 03.11.2025 | 10:30:03,223 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 03.11.2025 | 10:29:35,966 | 3 | 141,20 | |
| 3 | 141,20 | |||
| 3 | 141,20 | |||
| 03.11.2025 | 10:29:34,621 | 5 | 141,18 | |
| 5 | 141,18 | |||
| 5 | 141,18 | |||
| 03.11.2025 | 10:29:06,179 | 18 | 141,14 | |
| 18 | 141,14 | |||
| 18 | 141,14 | |||
| 03.11.2025 | 10:28:43,958 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 03.11.2025 | 10:28:38,323 | 2 | 141,22 | |
| 2 | 141,22 | |||
| 2 | 141,22 | |||
| 03.11.2025 | 10:28:03,616 | 10 | 141,20 | |
| 10 | 141,20 | |||
| 10 | 141,20 | |||
| 03.11.2025 | 10:27:36,556 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 03.11.2025 | 10:27:33,233 | 3 | 141,18 | |
| 3 | 141,18 | |||
| 3 | 141,18 | |||
| 03.11.2025 | 10:27:02,450 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 03.11.2025 | 10:26:41,621 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 03.11.2025 | 10:26:16,668 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 03.11.2025 | 10:26:05,715 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 03.11.2025 | 10:26:03,197 | 3 | 141,18 | |
| 3 | 141,18 | |||
| 3 | 141,18 | |||
| 03.11.2025 | 10:25:49,871 | 2 | 141,20 | |
| 2 | 141,20 | |||
| 2 | 141,20 | |||
| 03.11.2025 | 10:25:32,631 | 2 | 141,20 | |
| 2 | 141,20 | |||
| 2 | 141,20 | |||
| 03.11.2025 | 10:23:39,061 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 03.11.2025 | 10:23:37,149 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 03.11.2025 | 10:23:14,608 | 5 | 141,18 | |
| 5 | 141,18 | |||
| 5 | 141,18 | |||
| 03.11.2025 | 10:23:13,402 | 3 | 141,18 | |
| 3 | 141,18 | |||
| 3 | 141,18 | |||
| 03.11.2025 | 10:23:11,590 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 03.11.2025 | 10:23:02,937 | 4 | 141,16 | |
| 4 | 141,16 | |||
| 4 | 141,16 | |||
| 03.11.2025 | 10:22:40,801 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 03.11.2025 | 10:22:34,366 | 3 | 141,14 | |
| 3 | 141,14 | |||
| 3 | 141,14 | |||
| 03.11.2025 | 10:22:34,164 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 03.11.2025 | 10:22:33,776 | 7 | 141,12 | |
| 7 | 141,12 | |||
| 7 | 141,12 | |||
| 03.11.2025 | 10:22:31,955 | 2 | 141,14 | |
| 2 | 141,14 | |||
| 2 | 141,14 | |||
| 03.11.2025 | 10:22:12,640 | 2 | 141,14 | |
| 2 | 141,14 | |||
| 2 | 141,14 | |||
| 03.11.2025 | 10:22:07,313 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 03.11.2025 | 10:22:03,289 | 3 | 141,12 | |
| 3 | 141,12 | |||
| 3 | 141,12 | |||
| 03.11.2025 | 10:21:44,987 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 03.11.2025 | 10:21:42,169 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 03.11.2025 | 10:21:40,154 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 03.11.2025 | 10:21:03,131 | 3 | 141,06 | |
| 3 | 141,06 | |||
| 3 | 141,06 | |||
| 03.11.2025 | 10:20:45,030 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 03.11.2025 | 10:20:42,516 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 03.11.2025 | 10:20:38,799 | 2 | 141,12 | |
| 2 | 141,12 | |||
| 2 | 141,12 | |||
| 03.11.2025 | 10:20:08,835 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 03.11.2025 | 10:19:37,146 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 03.11.2025 | 10:19:33,332 | 3 | 141,12 | |
| 3 | 141,12 | |||
| 3 | 141,12 | |||
| 03.11.2025 | 10:19:16,736 | 2 | 141,14 | |
| 2 | 141,14 | |||
| 2 | 141,14 | |||
| 03.11.2025 | 10:19:03,559 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 03.11.2025 | 10:18:44,449 | 2 | 141,12 | |
| 2 | 141,12 | |||
| 2 | 141,12 | |||
| 03.11.2025 | 10:18:41,031 | 2 | 141,12 | |
| 2 | 141,12 | |||
| 2 | 141,12 | |||
| 03.11.2025 | 10:18:38,616 | 2 | 141,12 | |
| 2 | 141,12 | |||
| 2 | 141,12 | |||
| 03.11.2025 | 10:18:36,312 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 03.11.2025 | 10:18:34,897 | 2 | 141,12 | |
| 2 | 141,12 | |||
| 2 | 141,12 | |||
| 03.11.2025 | 10:17:32,748 | 3 | 141,10 | |
| 3 | 141,10 | |||
| 3 | 141,10 | |||
| 03.11.2025 | 10:17:09,917 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 03.11.2025 | 10:16:23,938 | 2 | 141,12 | |
| 2 | 141,12 | |||
| 2 | 141,12 | |||
| 03.11.2025 | 10:15:33,657 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 03.11.2025 | 10:15:07,496 | 7 | 141,14 | |
| 7 | 141,14 | |||
| 7 | 141,14 | |||
| 03.11.2025 | 10:14:42,872 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 03.11.2025 | 10:14:39,938 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 03.11.2025 | 10:14:36,581 | 7 | 141,14 | |
| 7 | 141,14 | |||
| 7 | 141,14 | |||
| 03.11.2025 | 10:13:32,948 | 3 | 141,10 | |
| 3 | 141,10 | |||
| 3 | 141,10 | |||
| 03.11.2025 | 10:13:06,503 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 03.11.2025 | 10:12:43,464 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 03.11.2025 | 10:12:39,645 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 03.11.2025 | 10:12:39,141 | 3 | 141,10 | |
| 3 | 141,10 | |||
| 3 | 141,10 | |||
| 03.11.2025 | 10:12:12,387 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 03.11.2025 | 10:12:02,735 | 3 | 141,08 | |
| 3 | 141,08 | |||
| 3 | 141,08 | |||
| 03.11.2025 | 10:12:01,912 | 10 | 141,08 | |
| 10 | 141,08 | |||
| 10 | 141,08 | |||
| 03.11.2025 | 10:11:34,674 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 03.11.2025 | 10:10:40,965 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 03.11.2025 | 10:10:39,858 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 03.11.2025 | 10:10:35,585 | 15 | 141,08 | |
| 15 | 141,08 | |||
| 15 | 141,08 | |||
| 03.11.2025 | 10:10:32,372 | 57 | 141,06 | |
| 57 | 141,06 | |||
| 57 | 141,06 | |||
| 03.11.2025 | 10:10:13,899 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 03.11.2025 | 10:10:12,589 | 2 | 141,10 | |
| 2 | 141,10 | |||
| 2 | 141,10 | |||
| 03.11.2025 | 10:09:47,344 | 2 | 141,10 | |
| 2 | 141,10 | |||
| 2 | 141,10 | |||
| 03.11.2025 | 10:09:17,089 | 246 | 141,06 | |
| 246 | 141,06 | |||
| 246 | 141,06 | |||
| 03.11.2025 | 10:09:08,826 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 03.11.2025 | 10:09:02,997 | 3 | 141,08 | |
| 3 | 141,08 | |||
| 3 | 141,08 | |||
| 03.11.2025 | 10:08:37,022 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 03.11.2025 | 10:08:29,480 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 03.11.2025 | 10:08:05,440 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 03.11.2025 | 10:07:27,064 | 15 | 141,08 | |
| 15 | 141,08 | |||
| 15 | 141,08 | |||
| 03.11.2025 | 10:07:10,632 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 03.11.2025 | 10:06:41,701 | 350 | 141,06 | |
| 350 | 141,06 | |||
| 350 | 141,06 | |||
| 03.11.2025 | 10:06:33,315 | 3 | 141,06 | |
| 3 | 141,06 | |||
| 3 | 141,06 | |||
| 03.11.2025 | 10:06:14,205 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 03.11.2025 | 10:05:16,468 | 32 | 141,08 | |
| 32 | 141,08 | |||
| 32 | 141,08 | |||
| 03.11.2025 | 10:05:14,437 | 30 | 141,08 | |
| 30 | 141,08 | |||
| 30 | 141,08 | |||
| 03.11.2025 | 10:05:11,744 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 03.11.2025 | 10:05:05,804 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 03.11.2025 | 10:04:45,488 | 9 | 141,06 | |
| 9 | 141,06 | |||
| 9 | 141,06 | |||
| 03.11.2025 | 10:04:11,804 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 03.11.2025 | 10:04:03,251 | 6 | 141,02 | |
| 6 | 141,02 | |||
| 6 | 141,02 | |||
| 03.11.2025 | 10:04:00,136 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 03.11.2025 | 10:03:57,723 | 4 | 141,04 | |
| 4 | 141,04 | |||
| 4 | 141,04 | |||
| 03.11.2025 | 10:03:49,070 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 03.11.2025 | 10:03:05,116 | 15 | 141,02 | |
| 15 | 141,02 | |||
| 15 | 141,02 | |||
| 03.11.2025 | 10:02:53,961 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 03.11.2025 | 10:02:31,934 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 03.11.2025 | 10:02:14,330 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 03.11.2025 | 10:01:42,156 | 2 | 141,02 | |
| 2 | 141,02 | |||
| 2 | 141,02 | |||
| 03.11.2025 | 10:01:41,555 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 03.11.2025 | 10:01:15,895 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 03.11.2025 | 10:01:09,655 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 03.11.2025 | 10:01:08,349 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 03.11.2025 | 10:00:51,688 | 22 | 141,02 | |
| 22 | 141,02 | |||
| 22 | 141,02 | |||
| 03.11.2025 | 10:00:20,982 | 50 | 141,02 | |
| 50 | 141,02 | |||
| 50 | 141,02 | |||
| 03.11.2025 | 10:00:06,055 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 03.11.2025 | 09:59:52,613 | 23 | 140,94 | |
| 23 | 140,94 | |||
| 23 | 140,94 | |||
| 03.11.2025 | 09:59:46,176 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 03.11.2025 | 09:58:47,138 | 71 | 141,00 | |
| 71 | 141,00 | |||
| 71 | 141,00 | |||
| 03.11.2025 | 09:58:33,680 | 4 | 141,02 | |
| 4 | 141,02 | |||
| 4 | 141,02 | |||
| 03.11.2025 | 09:58:21,409 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 03.11.2025 | 09:58:08,034 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 03.11.2025 | 09:57:55,459 | 36 | 141,04 | |
| 36 | 141,04 | |||
| 36 | 141,04 | |||
| 03.11.2025 | 09:56:44,843 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 03.11.2025 | 09:56:43,635 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 03.11.2025 | 09:56:13,058 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 03.11.2025 | 09:55:37,506 | 15 | 141,14 | |
| 15 | 141,14 | |||
| 15 | 141,14 | |||
| 03.11.2025 | 09:55:33,034 | 3 | 141,06 | |
| 3 | 141,06 | |||
| 3 | 141,06 | |||
| 03.11.2025 | 09:55:23,485 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 03.11.2025 | 09:55:06,579 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 03.11.2025 | 09:54:54,119 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 03.11.2025 | 09:54:22,405 | 212 | 141,06 | |
| 212 | 141,06 | |||
| 212 | 141,06 | |||
| 03.11.2025 | 09:54:15,488 | 2 | 141,08 | |
| 2 | 141,08 | |||
| 2 | 141,08 | |||
| 03.11.2025 | 09:52:43,140 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 03.11.2025 | 09:52:33,082 | 5 | 141,04 | |
| 5 | 141,04 | |||
| 5 | 141,04 | |||
| 03.11.2025 | 09:52:09,856 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 03.11.2025 | 09:52:08,850 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 03.11.2025 | 09:52:05,229 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 03.11.2025 | 09:51:09,221 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 03.11.2025 | 09:50:07,222 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 03.11.2025 | 09:49:34,039 | 3 | 140,98 | |
| 3 | 140,98 | |||
| 3 | 140,98 | |||
| 03.11.2025 | 09:49:05,464 | 2 | 141,02 | |
| 2 | 141,02 | |||
| 2 | 141,02 | |||
| 03.11.2025 | 09:48:50,978 | 2 | 141,02 | |
| 2 | 141,02 | |||
| 2 | 141,02 | |||
| 03.11.2025 | 09:48:41,116 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 03.11.2025 | 09:48:36,490 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 03.11.2025 | 09:48:06,151 | 604 | 141,00 | |
| 604 | 141,00 | |||
| 200 | 141,00 | |||
| 37 | 141,00 | |||
| 367 | 141,00 | |||
| 03.11.2025 | 09:47:33,920 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 03.11.2025 | 09:47:33,521 | 3 | 140,96 | |
| 3 | 140,96 | |||
| 3 | 140,96 | |||
| 03.11.2025 | 09:47:06,861 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 03.11.2025 | 09:46:41,312 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 03.11.2025 | 09:46:15,555 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 03.11.2025 | 09:46:11,429 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 03.11.2025 | 09:45:48,110 | 100 | 140,96 | |
| 100 | 140,96 | |||
| 100 | 140,96 | |||
| 03.11.2025 | 09:45:32,699 | 3 | 140,92 | |
| 3 | 140,92 | |||
| 3 | 140,92 | |||
| 03.11.2025 | 09:45:10,875 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 03.11.2025 | 09:44:43,608 | 2 | 140,94 | |
| 2 | 140,94 | |||
| 2 | 140,94 | |||
| 03.11.2025 | 09:44:42,097 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 03.11.2025 | 09:44:33,059 | 4 | 140,92 | |
| 4 | 140,92 | |||
| 4 | 140,92 | |||
| 03.11.2025 | 09:44:17,572 | 2 | 140,94 | |
| 2 | 140,94 | |||
| 2 | 140,94 | |||
| 03.11.2025 | 09:44:13,043 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 03.11.2025 | 09:44:12,840 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 03.11.2025 | 09:44:04,092 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 03.11.2025 | 09:44:03,482 | 3 | 140,92 | |
| 3 | 140,92 | |||
| 3 | 140,92 | |||
| 03.11.2025 | 09:43:39,741 | 3 | 140,92 | |
| 3 | 140,92 | |||
| 3 | 140,92 | |||
| 03.11.2025 | 09:43:39,039 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 03.11.2025 | 09:43:33,204 | 3 | 140,90 | |
| 3 | 140,90 | |||
| 3 | 140,90 | |||
| 03.11.2025 | 09:43:15,396 | 8 | 140,94 | |
| 8 | 140,94 | |||
| 8 | 140,94 | |||
| 03.11.2025 | 09:42:42,692 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 03.11.2025 | 09:42:34,252 | 3 | 140,92 | |
| 3 | 140,92 | |||
| 3 | 140,92 | |||
| 03.11.2025 | 09:42:33,844 | 3 | 140,90 | |
| 3 | 140,90 | |||
| 3 | 140,90 | |||
| 03.11.2025 | 09:42:16,634 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 03.11.2025 | 09:42:05,467 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 03.11.2025 | 09:41:14,347 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 03.11.2025 | 09:40:38,008 | 1 | 140,88 | |
| 1 | 140,88 | |||
| 1 | 140,88 | |||
| 03.11.2025 | 09:40:33,376 | 3 | 140,88 | |
| 3 | 140,88 | |||
| 3 | 140,88 | |||
| 03.11.2025 | 09:40:11,043 | 3 | 140,88 | |
| 3 | 140,88 | |||
| 3 | 140,88 | |||
| 03.11.2025 | 09:40:03,499 | 1 | 140,88 | |
| 1 | 140,88 | |||
| 1 | 140,88 | |||
| 03.11.2025 | 09:39:07,259 | 2 | 140,84 | |
| 2 | 140,84 | |||
| 2 | 140,84 | |||
| 03.11.2025 | 09:39:04,745 | 1 | 140,84 | |
| 1 | 140,84 | |||
| 1 | 140,84 | |||
| 03.11.2025 | 09:38:51,630 | 1 | 140,84 | |
| 1 | 140,84 | |||
| 1 | 140,84 | |||
| 03.11.2025 | 09:38:33,063 | 3 | 140,84 | |
| 3 | 140,84 | |||
| 3 | 140,84 | |||
| 03.11.2025 | 09:38:18,176 | 5 | 140,86 | |
| 5 | 140,86 | |||
| 5 | 140,86 | |||
| 03.11.2025 | 09:38:04,195 | 1 | 140,84 | |
| 1 | 140,84 | |||
| 1 | 140,84 | |||
| 03.11.2025 | 09:37:03,027 | 75 | 140,86 | |
| 75 | 140,86 | |||
| 75 | 140,86 | |||
| 03.11.2025 | 09:36:13,476 | 2 | 140,82 | |
| 2 | 140,82 | |||
| 2 | 140,82 | |||
| 03.11.2025 | 09:35:35,054 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 03.11.2025 | 09:35:33,144 | 3 | 140,80 | |
| 3 | 140,80 | |||
| 3 | 140,80 | |||
| 03.11.2025 | 09:35:22,030 | 2 | 140,80 | |
| 2 | 140,80 | |||
| 2 | 140,80 | |||
| 03.11.2025 | 09:35:06,787 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 03.11.2025 | 09:34:40,532 | 4 | 140,82 | |
| 4 | 140,82 | |||
| 4 | 140,82 | |||
| 03.11.2025 | 09:34:10,260 | 1 | 140,84 | |
| 1 | 140,84 | |||
| 1 | 140,84 | |||
| 03.11.2025 | 09:33:56,276 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 03.11.2025 | 09:33:44,708 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 03.11.2025 | 09:33:33,245 | 4 | 140,76 | |
| 4 | 140,76 | |||
| 4 | 140,76 | |||
| 03.11.2025 | 09:33:17,153 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 03.11.2025 | 09:33:15,013 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 03.11.2025 | 09:33:01,465 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 03.11.2025 | 09:32:40,743 | 2 | 140,82 | |
| 2 | 140,82 | |||
| 2 | 140,82 | |||
| 03.11.2025 | 09:32:36,622 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 03.11.2025 | 09:32:32,803 | 3 | 140,78 | |
| 3 | 140,78 | |||
| 3 | 140,78 | |||
| 03.11.2025 | 09:32:15,098 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 03.11.2025 | 09:31:51,759 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 03.11.2025 | 09:31:38,781 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 03.11.2025 | 09:31:23,994 | 182 | 140,82 | |
| 182 | 140,82 | |||
| 182 | 140,82 | |||
| 03.11.2025 | 09:31:15,139 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 03.11.2025 | 09:31:13,647 | 1 544 | 140,82 | |
| 1 544 | 140,82 | |||
| 1 544 | 140,82 | |||
| 03.11.2025 | 09:31:05,121 | 155 | 140,80 | |
| 155 | 140,80 | |||
| 155 | 140,80 | |||
| 03.11.2025 | 09:30:33,086 | 5 | 140,78 | |
| 5 | 140,78 | |||
| 5 | 140,78 | |||
| 03.11.2025 | 09:30:32,799 | 3 | 140,76 | |
| 3 | 140,76 | |||
| 3 | 140,76 | |||
| 03.11.2025 | 09:30:14,269 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 03.11.2025 | 09:30:00,987 | 2 | 140,80 | |
| 2 | 140,80 | |||
| 2 | 140,80 | |||
| 03.11.2025 | 09:29:33,840 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 03.11.2025 | 09:29:33,237 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 03.11.2025 | 09:29:33,138 | 3 | 140,80 | |
| 3 | 140,80 | |||
| 3 | 140,80 | |||
| 03.11.2025 | 09:29:05,159 | 1 | 140,78 | |
| 1 | 140,78 | |||
| 1 | 140,78 | |||
| 03.11.2025 | 09:29:04,658 | 18 | 140,78 | |
| 18 | 140,78 | |||
| 18 | 140,78 | |||
| 03.11.2025 | 09:28:49,960 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 03.11.2025 | 09:27:06,494 | 1 | 140,78 | |
| 1 | 140,78 | |||
| 1 | 140,78 | |||
| 03.11.2025 | 09:26:29,320 | 4 | 140,76 | |
| 4 | 140,76 | |||
| 4 | 140,76 | |||
| 03.11.2025 | 09:26:03,279 | 3 | 140,72 | |
| 3 | 140,72 | |||
| 3 | 140,72 | |||
| 03.11.2025 | 09:25:49,216 | 6 | 140,74 | |
| 6 | 140,74 | |||
| 6 | 140,74 | |||
| 03.11.2025 | 09:25:40,791 | 1 | 140,74 | |
| 1 | 140,74 | |||
| 1 | 140,74 | |||
| 03.11.2025 | 09:25:07,597 | 1 | 140,76 | |
| 1 | 140,76 | |||
| 1 | 140,76 | |||
| 03.11.2025 | 09:25:03,277 | 1 | 140,76 | |
| 1 | 140,76 | |||
| 1 | 140,76 | |||
| 03.11.2025 | 09:24:40,237 | 3 | 140,76 | |
| 3 | 140,76 | |||
| 3 | 140,76 | |||
| 03.11.2025 | 09:24:33,109 | 4 | 140,72 | |
| 4 | 140,72 | |||
| 4 | 140,72 | |||
| 03.11.2025 | 09:24:15,896 | 1 | 140,76 | |
| 1 | 140,76 | |||
| 1 | 140,76 | |||
| 03.11.2025 | 09:24:11,069 | 1 | 140,76 | |
| 1 | 140,76 | |||
| 1 | 140,76 | |||
| 03.11.2025 | 09:24:10,566 | 1 | 140,76 | |
| 1 | 140,76 | |||
| 1 | 140,76 | |||
| 03.11.2025 | 09:23:44,963 | 10 | 140,76 | |
| 10 | 140,76 | |||
| 10 | 140,76 | |||
| 03.11.2025 | 09:23:03,873 | 1 | 140,74 | |
| 1 | 140,74 | |||
| 1 | 140,74 | |||
| 03.11.2025 | 09:23:02,869 | 3 | 140,72 | |
| 3 | 140,72 | |||
| 3 | 140,72 | |||
| 03.11.2025 | 09:22:45,475 | 1 | 140,74 | |
| 1 | 140,74 | |||
| 1 | 140,74 | |||
| 03.11.2025 | 09:22:32,006 | 1 | 140,76 | |
| 1 | 140,76 | |||
| 1 | 140,76 | |||
| 03.11.2025 | 09:22:01,804 | 71 | 140,72 | |
| 71 | 140,72 | |||
| 71 | 140,72 | |||
| 03.11.2025 | 09:21:59,507 | 3 | 140,72 | |
| 3 | 140,72 | |||
| 3 | 140,72 | |||
| 03.11.2025 | 09:21:34,168 | 1 | 140,74 | |
| 1 | 140,74 | |||
| 1 | 140,74 | |||
| 03.11.2025 | 09:21:15,159 | 1 | 140,72 | |
| 1 | 140,72 | |||
| 1 | 140,72 | |||
| 03.11.2025 | 09:20:07,454 | 3 | 140,70 | |
| 3 | 140,70 | |||
| 3 | 140,70 | |||
| 03.11.2025 | 09:19:41,222 | 1 | 140,74 | |
| 1 | 140,74 | |||
| 1 | 140,74 | |||
| 03.11.2025 | 09:18:34,597 | 1 | 140,74 | |
| 1 | 140,74 | |||
| 1 | 140,74 | |||
| 03.11.2025 | 09:18:03,426 | 3 | 140,70 | |
| 3 | 140,70 | |||
| 3 | 140,70 | |||
| 03.11.2025 | 09:17:39,993 | 1 | 140,72 | |
| 1 | 140,72 | |||
| 1 | 140,72 | |||
| 03.11.2025 | 09:17:14,255 | 1 | 140,72 | |
| 1 | 140,72 | |||
| 1 | 140,72 | |||
| 03.11.2025 | 09:16:52,037 | 1 | 140,70 | |
| 1 | 140,70 | |||
| 1 | 140,70 | |||
| 03.11.2025 | 09:16:33,131 | 1 | 140,70 | |
| 1 | 140,70 | |||
| 1 | 140,70 | |||
| 03.11.2025 | 09:16:32,838 | 3 | 140,68 | |
| 3 | 140,68 | |||
| 3 | 140,68 | |||
| 03.11.2025 | 09:16:08,083 | 1 | 140,64 | |
| 1 | 140,64 | |||
| 1 | 140,64 | |||
| 03.11.2025 | 09:16:03,156 | 1 | 140,66 | |
| 1 | 140,66 | |||
| 1 | 140,66 | |||
| 03.11.2025 | 09:15:40,718 | 1 | 140,68 | |
| 1 | 140,68 | |||
| 1 | 140,68 | |||
| 03.11.2025 | 09:15:40,215 | 1 | 140,68 | |
| 1 | 140,68 | |||
| 1 | 140,68 | |||
| 03.11.2025 | 09:15:36,655 | 18 | 140,68 | |
| 18 | 140,68 | |||
| 18 | 140,68 | |||
| 03.11.2025 | 09:15:32,676 | 3 | 140,66 | |
| 3 | 140,66 | |||
| 3 | 140,66 | |||
| 03.11.2025 | 09:15:15,984 | 1 | 140,70 | |
| 1 | 140,70 | |||
| 1 | 140,70 | |||
| 03.11.2025 | 09:15:13,254 | 30 | 140,68 | |
| 30 | 140,68 | |||
| 30 | 140,68 | |||
| 03.11.2025 | 09:14:52,049 | 1 | 140,70 | |
| 1 | 140,70 | |||
| 1 | 140,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 11:24:14
Letzte Aktualisierung:
03.11.2025 @ 11:24:14