Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
635
434
146,1496
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 18:41:17,323 | 167 | 146,1496 | |
| 20 | 146,1496 | |||
| 100 | 146,1496 | |||
| 32 | 146,1496 | |||
| 15 | 146,1496 | |||
| 167 | 146,1496 | |||
| 07.05.2025 | 18:40:44,980 | 7 | 146,1271 | |
| 7 | 146,1271 | |||
| 7 | 146,1271 | |||
| 07.05.2025 | 18:36:56,855 | 10 | 146,1496 | |
| 10 | 146,1496 | |||
| 8 | 146,1496 | |||
| 2 | 146,1496 | |||
| 07.05.2025 | 18:33:28,401 | 7 | 146,1457 | |
| 1 | 146,1457 | |||
| 7 | 146,1457 | |||
| 2 | 146,1457 | |||
| 4 | 146,1457 | |||
| 07.05.2025 | 18:25:20,897 | 69 | 146,1271 | |
| 69 | 146,1271 | |||
| 37 | 146,1271 | |||
| 32 | 146,1271 | |||
| 07.05.2025 | 18:24:33,291 | 15 | 146,1271 | |
| 15 | 146,1271 | |||
| 15 | 146,1271 | |||
| 07.05.2025 | 18:23:17,041 | 1 829 | 146,1399 | |
| 1 829 | 146,1399 | |||
| 1 829 | 146,1399 | |||
| 07.05.2025 | 18:23:01,741 | 1 829 | 146,14 | |
| 1 829 | 146,14 | |||
| 1 829 | 146,14 | |||
| 07.05.2025 | 18:22:13,853 | 1 680 | 146,14 | |
| 1 680 | 146,14 | |||
| 1 680 | 146,14 | |||
| 07.05.2025 | 18:22:13,797 | 1 680 | 146,1399 | |
| 1 680 | 146,1399 | |||
| 1 680 | 146,1399 | |||
| 07.05.2025 | 18:21:55,590 | 300 | 146,1335 | |
| 150 | 146,1335 | |||
| 15 | 146,1335 | |||
| 300 | 146,1335 | |||
| 135 | 146,1335 | |||
| 07.05.2025 | 18:07:18,144 | 225 | 146,1459 | |
| 225 | 146,1459 | |||
| 169 | 146,1459 | |||
| 8 | 146,1459 | |||
| 32 | 146,1459 | |||
| 16 | 146,1459 | |||
| 07.05.2025 | 18:07:09,346 | 2 | 146,1459 | |
| 2 | 146,1459 | |||
| 2 | 146,1459 | |||
| 07.05.2025 | 18:06:06,860 | 65 | 146,1459 | |
| 65 | 146,1459 | |||
| 1 | 146,1459 | |||
| 64 | 146,1459 | |||
| 07.05.2025 | 18:02:27,743 | 6 | 146,1271 | |
| 6 | 146,1271 | |||
| 6 | 146,1271 | |||
| 07.05.2025 | 18:02:00,887 | 96 | 146,1459 | |
| 96 | 146,1459 | |||
| 96 | 146,1459 | |||
| 07.05.2025 | 17:56:22,386 | 25 | 146,1271 | |
| 25 | 146,1271 | |||
| 25 | 146,1271 | |||
| 07.05.2025 | 17:55:36,442 | 35 | 146,1271 | |
| 35 | 146,1271 | |||
| 35 | 146,1271 | |||
| 07.05.2025 | 17:55:15,059 | 50 | 146,1469 | |
| 18 | 146,1469 | |||
| 50 | 146,1469 | |||
| 32 | 146,1469 | |||
| 07.05.2025 | 17:51:56,842 | 46 | 146,1271 | |
| 46 | 146,1271 | |||
| 46 | 146,1271 | |||
| 07.05.2025 | 17:51:35,002 | 685 | 146,147 | |
| 685 | 146,147 | |||
| 329 | 146,147 | |||
| 50 | 146,147 | |||
| 306 | 146,147 | |||
| 07.05.2025 | 17:50:38,092 | 25 | 146,1271 | |
| 22 | 146,1271 | |||
| 25 | 146,1271 | |||
| 3 | 146,1271 | |||
| 07.05.2025 | 17:48:53,276 | 500 | 146,131 | |
| 500 | 146,131 | |||
| 500 | 146,131 | |||
| 07.05.2025 | 17:48:46,575 | 306 | 146,1356 | |
| 306 | 146,1356 | |||
| 306 | 146,1356 | |||
| 07.05.2025 | 17:48:33,892 | 60 | 146,1327 | |
| 60 | 146,1327 | |||
| 60 | 146,1327 | |||
| 07.05.2025 | 17:48:13,168 | 68 | 146,1473 | |
| 68 | 146,1473 | |||
| 68 | 146,1473 | |||
| 07.05.2025 | 17:46:51,535 | 136 | 146,1473 | |
| 20 | 146,1473 | |||
| 116 | 146,1473 | |||
| 136 | 146,1473 | |||
| 07.05.2025 | 17:44:13,447 | 10 | 146,127 | |
| 10 | 146,127 | |||
| 10 | 146,127 | |||
| 07.05.2025 | 17:40:15,008 | 307 | 146,1473 | |
| 1 | 146,1473 | |||
| 306 | 146,1473 | |||
| 307 | 146,1473 | |||
| 07.05.2025 | 17:37:06,453 | 342 | 146,1473 | |
| 342 | 146,1473 | |||
| 342 | 146,1473 | |||
| 07.05.2025 | 17:36:22,442 | 10 | 146,1473 | |
| 10 | 146,1473 | |||
| 10 | 146,1473 | |||
| 07.05.2025 | 17:33:37,583 | 7 | 146,127 | |
| 7 | 146,127 | |||
| 7 | 146,127 | |||
| 07.05.2025 | 17:32:50,553 | 12 | 146,1473 | |
| 12 | 146,1473 | |||
| 12 | 146,1473 | |||
| 07.05.2025 | 17:31:37,112 | 525 | 146,1473 | |
| 525 | 146,1473 | |||
| 325 | 146,1473 | |||
| 200 | 146,1473 | |||
| 07.05.2025 | 17:30:32,137 | 130 | 146,13 | |
| 80 | 146,13 | |||
| 130 | 146,13 | |||
| 50 | 146,13 | |||
| 07.05.2025 | 17:28:33,425 | 150 | 146,1474 | |
| 32 | 146,1474 | |||
| 100 | 146,1474 | |||
| 18 | 146,1474 | |||
| 150 | 146,1474 | |||
| 07.05.2025 | 17:22:46,666 | 68 | 146,1475 | |
| 68 | 146,1475 | |||
| 68 | 146,1475 | |||
| 07.05.2025 | 17:20:52,604 | 14 | 146,137 | |
| 14 | 146,137 | |||
| 14 | 146,137 | |||
| 07.05.2025 | 17:19:03,716 | 4 310 | 146,1475 | |
| 4 310 | 146,1475 | |||
| 4 310 | 146,1475 | |||
| 07.05.2025 | 17:12:52,094 | 350 | 146,136 | |
| 350 | 146,136 | |||
| 350 | 146,136 | |||
| 07.05.2025 | 17:12:11,190 | 1 000 | 146,136 | |
| 1 000 | 146,136 | |||
| 1 000 | 146,136 | |||
| 07.05.2025 | 17:11:53,911 | 1 000 | 146,136 | |
| 1 000 | 146,136 | |||
| 1 000 | 146,136 | |||
| 07.05.2025 | 17:11:46,889 | 2 | 146,139 | |
| 2 | 146,139 | |||
| 2 | 146,139 | |||
| 07.05.2025 | 17:11:37,990 | 21 | 146,136 | |
| 21 | 146,136 | |||
| 21 | 146,136 | |||
| 07.05.2025 | 17:09:21,866 | 1 000 | 146,136 | |
| 1 000 | 146,136 | |||
| 1 000 | 146,136 | |||
| 07.05.2025 | 17:09:07,997 | 55 | 146,139 | |
| 55 | 146,139 | |||
| 55 | 146,139 | |||
| 07.05.2025 | 17:06:30,250 | 1 000 | 146,136 | |
| 1 000 | 146,136 | |||
| 1 000 | 146,136 | |||
| 07.05.2025 | 17:05:57,621 | 1 000 | 146,137 | |
| 1 000 | 146,137 | |||
| 1 000 | 146,137 | |||
| 07.05.2025 | 17:05:48,945 | 1 000 | 146,137 | |
| 1 000 | 146,137 | |||
| 1 000 | 146,137 | |||
| 07.05.2025 | 17:05:48,890 | 1 000 | 146,137 | |
| 1 000 | 146,137 | |||
| 1 000 | 146,137 | |||
| 07.05.2025 | 17:05:39,029 | 400 | 146,14 | |
| 400 | 146,14 | |||
| 400 | 146,14 | |||
| 07.05.2025 | 17:05:30,142 | 38 | 146,137 | |
| 38 | 146,137 | |||
| 38 | 146,137 | |||
| 07.05.2025 | 17:03:42,223 | 6 | 146,14 | |
| 6 | 146,14 | |||
| 6 | 146,14 | |||
| 07.05.2025 | 17:03:17,276 | 18 | 146,138 | |
| 18 | 146,138 | |||
| 18 | 146,138 | |||
| 07.05.2025 | 17:03:16,074 | 200 | 146,138 | |
| 200 | 146,138 | |||
| 200 | 146,138 | |||
| 07.05.2025 | 17:02:25,122 | 313 | 146,14 | |
| 313 | 146,14 | |||
| 313 | 146,14 | |||
| 07.05.2025 | 17:01:50,684 | 68 | 146,14 | |
| 68 | 146,14 | |||
| 68 | 146,14 | |||
| 07.05.2025 | 17:00:55,338 | 48 | 146,138 | |
| 48 | 146,138 | |||
| 48 | 146,138 | |||
| 07.05.2025 | 17:00:52,117 | 33 | 146,138 | |
| 33 | 146,138 | |||
| 33 | 146,138 | |||
| 07.05.2025 | 17:00:48,763 | 513 | 146,14 | |
| 513 | 146,14 | |||
| 513 | 146,14 | |||
| 07.05.2025 | 17:00:48,001 | 2 | 146,138 | |
| 2 | 146,138 | |||
| 2 | 146,138 | |||
| 07.05.2025 | 16:59:34,953 | 125 | 146,137 | |
| 125 | 146,137 | |||
| 125 | 146,137 | |||
| 07.05.2025 | 16:58:42,827 | 1 | 146,137 | |
| 1 | 146,137 | |||
| 1 | 146,137 | |||
| 07.05.2025 | 16:56:39,747 | 30 | 146,135 | |
| 30 | 146,135 | |||
| 30 | 146,135 | |||
| 07.05.2025 | 16:54:09,026 | 137 | 146,142 | |
| 137 | 146,142 | |||
| 137 | 146,142 | |||
| 07.05.2025 | 16:53:50,867 | 513 | 146,142 | |
| 513 | 146,142 | |||
| 513 | 146,142 | |||
| 07.05.2025 | 16:51:14,576 | 1 482 | 146,135 | |
| 1 482 | 146,135 | |||
| 1 482 | 146,135 | |||
| 07.05.2025 | 16:51:14,425 | 3 000 | 146,135 | |
| 3 000 | 146,135 | |||
| 3 000 | 146,135 | |||
| 07.05.2025 | 16:50:38,204 | 350 | 146,135 | |
| 350 | 146,135 | |||
| 350 | 146,135 | |||
| 07.05.2025 | 16:42:03,341 | 342 | 146,137 | |
| 342 | 146,137 | |||
| 342 | 146,137 | |||
| 07.05.2025 | 16:41:33,057 | 7 | 146,137 | |
| 7 | 146,137 | |||
| 7 | 146,137 | |||
| 07.05.2025 | 16:41:29,866 | 136 | 146,137 | |
| 136 | 146,137 | |||
| 136 | 146,137 | |||
| 07.05.2025 | 16:41:02,408 | 51 | 146,137 | |
| 31 | 146,137 | |||
| 51 | 146,137 | |||
| 20 | 146,137 | |||
| 07.05.2025 | 16:40:26,694 | 42 | 146,1447 | |
| 42 | 146,1447 | |||
| 42 | 146,1447 | |||
| 07.05.2025 | 16:36:06,713 | 50 | 146,132 | |
| 50 | 146,132 | |||
| 50 | 146,132 | |||
| 07.05.2025 | 16:36:00,618 | 69 | 146,132 | |
| 69 | 146,132 | |||
| 69 | 146,132 | |||
| 07.05.2025 | 16:35:54,241 | 227 | 146,1333 | |
| 227 | 146,1333 | |||
| 1 | 146,1333 | |||
| 8 | 146,1333 | |||
| 16 | 146,1333 | |||
| 4 | 146,1333 | |||
| 2 | 146,1333 | |||
| 64 | 146,1333 | |||
| 32 | 146,1333 | |||
| 100 | 146,1333 | |||
| 07.05.2025 | 16:35:54,184 | 490 | 146,134 | |
| 490 | 146,134 | |||
| 490 | 146,134 | |||
| 07.05.2025 | 16:35:54,150 | 200 | 146,1351 | |
| 200 | 146,1351 | |||
| 200 | 146,1351 | |||
| 07.05.2025 | 16:35:54,108 | 100 | 146,1353 | |
| 100 | 146,1353 | |||
| 100 | 146,1353 | |||
| 07.05.2025 | 16:35:54,047 | 102 | 146,1355 | |
| 102 | 146,1355 | |||
| 102 | 146,1355 | |||
| 07.05.2025 | 16:35:34,019 | 734 | 146,1497 | |
| 734 | 146,1497 | |||
| 734 | 146,1497 | |||
| 07.05.2025 | 16:35:29,888 | 70 | 146,1497 | |
| 70 | 146,1497 | |||
| 70 | 146,1497 | |||
| 07.05.2025 | 16:35:03,607 | 1 | 146,1496 | |
| 1 | 146,1496 | |||
| 1 | 146,1496 | |||
| 07.05.2025 | 16:34:10,677 | 3 000 | 146,1497 | |
| 3 000 | 146,1497 | |||
| 3 000 | 146,1497 | |||
| 07.05.2025 | 16:34:10,638 | 3 000 | 146,1497 | |
| 3 000 | 146,1497 | |||
| 3 000 | 146,1497 | |||
| 07.05.2025 | 16:33:49,285 | 100 | 146,1496 | |
| 100 | 146,1496 | |||
| 100 | 146,1496 | |||
| 07.05.2025 | 16:32:33,417 | 3 000 | 146,1497 | |
| 3 000 | 146,1497 | |||
| 3 000 | 146,1497 | |||
| 07.05.2025 | 16:32:33,371 | 102 | 146,1485 | |
| 102 | 146,1485 | |||
| 102 | 146,1485 | |||
| 07.05.2025 | 16:32:33,340 | 200 | 146,1483 | |
| 200 | 146,1483 | |||
| 200 | 146,1483 | |||
| 07.05.2025 | 16:32:33,280 | 100 | 146,1481 | |
| 100 | 146,1481 | |||
| 100 | 146,1481 | |||
| 07.05.2025 | 16:31:57,810 | 40 | 146,135 | |
| 40 | 146,135 | |||
| 40 | 146,135 | |||
| 07.05.2025 | 16:29:40,190 | 28 | 146,14 | |
| 28 | 146,14 | |||
| 28 | 146,14 | |||
| 07.05.2025 | 16:26:49,469 | 171 | 146,137 | |
| 171 | 146,137 | |||
| 171 | 146,137 | |||
| 07.05.2025 | 16:25:53,910 | 400 | 146,135 | |
| 400 | 146,135 | |||
| 400 | 146,135 | |||
| 07.05.2025 | 16:24:51,261 | 301 | 146,137 | |
| 301 | 146,137 | |||
| 301 | 146,137 | |||
| 07.05.2025 | 16:21:41,874 | 70 | 146,135 | |
| 70 | 146,135 | |||
| 70 | 146,135 | |||
| 07.05.2025 | 16:20:49,015 | 34 | 146,137 | |
| 34 | 146,137 | |||
| 34 | 146,137 | |||
| 07.05.2025 | 16:20:01,567 | 7 | 146,137 | |
| 7 | 146,137 | |||
| 7 | 146,137 | |||
| 07.05.2025 | 16:19:59,381 | 684 | 146,133 | |
| 684 | 146,133 | |||
| 684 | 146,133 | |||
| 07.05.2025 | 16:18:37,048 | 50 | 146,133 | |
| 50 | 146,133 | |||
| 50 | 146,133 | |||
| 07.05.2025 | 16:18:01,540 | 1 060 | 146,137 | |
| 1 060 | 146,137 | |||
| 1 060 | 146,137 | |||
| 07.05.2025 | 16:17:46,924 | 30 | 146,133 | |
| 30 | 146,133 | |||
| 30 | 146,133 | |||
| 07.05.2025 | 16:17:41,338 | 4 | 146,137 | |
| 4 | 146,137 | |||
| 4 | 146,137 | |||
| 07.05.2025 | 16:15:07,166 | 3 | 146,134 | |
| 3 | 146,134 | |||
| 3 | 146,134 | |||
| 07.05.2025 | 16:14:52,883 | 14 | 146,136 | |
| 14 | 146,136 | |||
| 14 | 146,136 | |||
| 07.05.2025 | 16:13:01,040 | 150 | 146,136 | |
| 150 | 146,136 | |||
| 150 | 146,136 | |||
| 07.05.2025 | 16:11:02,825 | 69 | 146,136 | |
| 69 | 146,136 | |||
| 69 | 146,136 | |||
| 07.05.2025 | 16:10:43,229 | 5 | 146,136 | |
| 5 | 146,136 | |||
| 5 | 146,136 | |||
| 07.05.2025 | 16:10:40,741 | 140 | 146,136 | |
| 140 | 146,136 | |||
| 140 | 146,136 | |||
| 07.05.2025 | 16:10:18,084 | 70 | 146,136 | |
| 70 | 146,136 | |||
| 70 | 146,136 | |||
| 07.05.2025 | 16:10:09,513 | 223 | 146,136 | |
| 223 | 146,136 | |||
| 223 | 146,136 | |||
| 07.05.2025 | 16:10:06,861 | 70 | 146,137 | |
| 70 | 146,137 | |||
| 70 | 146,137 | |||
| 07.05.2025 | 16:07:40,544 | 7 | 146,135 | |
| 7 | 146,135 | |||
| 7 | 146,135 | |||
| 07.05.2025 | 16:06:33,455 | 1 | 146,135 | |
| 1 | 146,135 | |||
| 1 | 146,135 | |||
| 07.05.2025 | 16:06:01,495 | 1 116 | 146,1371 | |
| 1 116 | 146,1371 | |||
| 1 116 | 146,1371 | |||
| 07.05.2025 | 16:02:44,537 | 69 | 146,137 | |
| 69 | 146,137 | |||
| 69 | 146,137 | |||
| 07.05.2025 | 16:00:03,441 | 1 | 146,156 | |
| 1 | 146,156 | |||
| 1 | 146,156 | |||
| 07.05.2025 | 15:57:12,305 | 900 | 146,135 | |
| 900 | 146,135 | |||
| 900 | 146,135 | |||
| 07.05.2025 | 15:55:56,545 | 140 | 146,134 | |
| 140 | 146,134 | |||
| 140 | 146,134 | |||
| 07.05.2025 | 15:54:23,904 | 50 | 146,155 | |
| 50 | 146,155 | |||
| 50 | 146,155 | |||
| 07.05.2025 | 15:54:07,386 | 200 | 146,134 | |
| 200 | 146,134 | |||
| 200 | 146,134 | |||
| 07.05.2025 | 15:52:48,782 | 3 000 | 146,134 | |
| 3 000 | 146,134 | |||
| 3 000 | 146,134 | |||
| 07.05.2025 | 15:52:39,017 | 210 | 146,134 | |
| 210 | 146,134 | |||
| 210 | 146,134 | |||
| 07.05.2025 | 15:51:30,401 | 616 | 146,135 | |
| 616 | 146,135 | |||
| 616 | 146,135 | |||
| 07.05.2025 | 15:51:29,429 | 210 | 146,1332 | |
| 210 | 146,1332 | |||
| 210 | 146,1332 | |||
| 07.05.2025 | 15:51:29,167 | 24 | 146,135 | |
| 24 | 146,135 | |||
| 24 | 146,135 | |||
| 07.05.2025 | 15:51:27,571 | 41 | 146,135 | |
| 41 | 146,135 | |||
| 41 | 146,135 | |||
| 07.05.2025 | 15:51:17,106 | 200 | 146,135 | |
| 200 | 146,135 | |||
| 200 | 146,135 | |||
| 07.05.2025 | 15:50:49,745 | 4 | 146,135 | |
| 4 | 146,135 | |||
| 4 | 146,135 | |||
| 07.05.2025 | 15:50:16,235 | 700 | 146,1332 | |
| 2 | 146,1332 | |||
| 574 | 146,1332 | |||
| 700 | 146,1332 | |||
| 32 | 146,1332 | |||
| 16 | 146,1332 | |||
| 4 | 146,1332 | |||
| 8 | 146,1332 | |||
| 64 | 146,1332 | |||
| 07.05.2025 | 15:50:05,295 | 1 | 146,1333 | |
| 1 | 146,1333 | |||
| 1 | 146,1333 | |||
| 07.05.2025 | 15:49:13,388 | 456 | 146,14 | |
| 456 | 146,14 | |||
| 456 | 146,14 | |||
| 07.05.2025 | 15:47:47,209 | 306 | 146,1406 | |
| 306 | 146,1406 | |||
| 306 | 146,1406 | |||
| 07.05.2025 | 15:41:28,778 | 34 | 146,15 | |
| 34 | 146,15 | |||
| 34 | 146,15 | |||
| 07.05.2025 | 15:40:57,805 | 20 | 146,138 | |
| 20 | 146,138 | |||
| 20 | 146,138 | |||
| 07.05.2025 | 15:40:39,887 | 1 | 146,138 | |
| 1 | 146,138 | |||
| 1 | 146,138 | |||
| 07.05.2025 | 15:40:00,947 | 270 | 146,15 | |
| 270 | 146,15 | |||
| 270 | 146,15 | |||
| 07.05.2025 | 15:39:07,895 | 1 | 146,15 | |
| 1 | 146,15 | |||
| 1 | 146,15 | |||
| 07.05.2025 | 15:38:35,449 | 287 | 146,15 | |
| 287 | 146,15 | |||
| 287 | 146,15 | |||
| 07.05.2025 | 15:38:25,674 | 9 792 | 146,16 | |
| 128 | 146,16 | |||
| 137 | 146,16 | |||
| 75 | 146,16 | |||
| 100 | 146,16 | |||
| 490 | 146,16 | |||
| 9 792 | 146,16 | |||
| 306 | 146,16 | |||
| 7 | 146,16 | |||
| 16 | 146,16 | |||
| 8 | 146,16 | |||
| 2 | 146,16 | |||
| 4 | 146,16 | |||
| 1 | 146,16 | |||
| 64 | 146,16 | |||
| 32 | 146,16 | |||
| 8 422 | 146,16 | |||
| 07.05.2025 | 15:37:36,529 | 1 026 | 146,15 | |
| 1 026 | 146,15 | |||
| 1 026 | 146,15 | |||
| 07.05.2025 | 15:36:04,991 | 1 482 | 146,15 | |
| 1 482 | 146,15 | |||
| 1 026 | 146,15 | |||
| 456 | 146,15 | |||
| 07.05.2025 | 15:34:18,645 | 1 900 | 146,15 | |
| 1 900 | 146,15 | |||
| 1 900 | 146,15 | |||
| 07.05.2025 | 15:34:14,263 | 342 | 146,15 | |
| 342 | 146,15 | |||
| 342 | 146,15 | |||
| 07.05.2025 | 15:31:48,500 | 492 | 146,1392 | |
| 492 | 146,1392 | |||
| 492 | 146,1392 | |||
| 07.05.2025 | 15:31:06,989 | 1 116 | 146,1392 | |
| 1 116 | 146,1392 | |||
| 1 116 | 146,1392 | |||
| 07.05.2025 | 15:30:21,470 | 172 | 146,14 | |
| 172 | 146,14 | |||
| 172 | 146,14 | |||
| 07.05.2025 | 15:30:09,666 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 07.05.2025 | 15:26:30,942 | 700 | 146,14 | |
| 700 | 146,14 | |||
| 700 | 146,14 | |||
| 07.05.2025 | 15:23:07,379 | 480 | 146,139 | |
| 480 | 146,139 | |||
| 480 | 146,139 | |||
| 07.05.2025 | 15:22:50,597 | 1 005 | 146,14 | |
| 1 005 | 146,14 | |||
| 1 005 | 146,14 | |||
| 07.05.2025 | 15:21:31,870 | 939 | 146,14 | |
| 939 | 146,14 | |||
| 904 | 146,14 | |||
| 35 | 146,14 | |||
| 07.05.2025 | 15:20:43,724 | 34 | 146,139 | |
| 34 | 146,139 | |||
| 34 | 146,139 | |||
| 07.05.2025 | 15:20:42,757 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 07.05.2025 | 15:19:39,472 | 10 | 146,139 | |
| 10 | 146,139 | |||
| 10 | 146,139 | |||
| 07.05.2025 | 15:18:30,048 | 19 | 146,139 | |
| 19 | 146,139 | |||
| 19 | 146,139 | |||
| 07.05.2025 | 15:18:24,610 | 1 | 146,142 | |
| 1 | 146,142 | |||
| 1 | 146,142 | |||
| 07.05.2025 | 15:12:37,601 | 89 | 146,14 | |
| 89 | 146,14 | |||
| 89 | 146,14 | |||
| 07.05.2025 | 15:10:52,505 | 456 | 146,142 | |
| 456 | 146,142 | |||
| 456 | 146,142 | |||
| 07.05.2025 | 15:07:38,290 | 34 | 146,14 | |
| 34 | 146,14 | |||
| 34 | 146,14 | |||
| 07.05.2025 | 15:07:36,268 | 346 | 146,14 | |
| 346 | 146,14 | |||
| 346 | 146,14 | |||
| 07.05.2025 | 15:05:42,774 | 1 300 | 146,149 | |
| 100 | 146,149 | |||
| 200 | 146,149 | |||
| 102 | 146,149 | |||
| 442 | 146,149 | |||
| 1 300 | 146,149 | |||
| 456 | 146,149 | |||
| 07.05.2025 | 15:05:31,027 | 121 | 146,14 | |
| 121 | 146,14 | |||
| 121 | 146,14 | |||
| 07.05.2025 | 15:02:55,437 | 3 | 146,14 | |
| 3 | 146,14 | |||
| 3 | 146,14 | |||
| 07.05.2025 | 15:02:18,769 | 646 | 146,14 | |
| 646 | 146,14 | |||
| 646 | 146,14 | |||
| 07.05.2025 | 15:01:59,382 | 2 | 146,149 | |
| 2 | 146,149 | |||
| 2 | 146,149 | |||
| 07.05.2025 | 15:00:57,770 | 547 | 146,14 | |
| 547 | 146,14 | |||
| 547 | 146,14 | |||
| 07.05.2025 | 14:58:23,284 | 320 | 146,1362 | |
| 320 | 146,1362 | |||
| 320 | 146,1362 | |||
| 07.05.2025 | 14:56:01,380 | 343 | 146,149 | |
| 343 | 146,149 | |||
| 343 | 146,149 | |||
| 07.05.2025 | 14:53:48,585 | 136 | 146,149 | |
| 136 | 146,149 | |||
| 136 | 146,149 | |||
| 07.05.2025 | 14:53:19,077 | 12 | 146,149 | |
| 12 | 146,149 | |||
| 12 | 146,149 | |||
| 07.05.2025 | 14:51:16,344 | 1 030 | 146,136 | |
| 1 030 | 146,136 | |||
| 268 | 146,136 | |||
| 456 | 146,136 | |||
| 306 | 146,136 | |||
| 07.05.2025 | 14:48:49,843 | 35 | 146,149 | |
| 35 | 146,149 | |||
| 35 | 146,149 | |||
| 07.05.2025 | 14:48:25,560 | 800 | 146,149 | |
| 800 | 146,149 | |||
| 800 | 146,149 | |||
| 07.05.2025 | 14:48:14,030 | 284 | 146,149 | |
| 284 | 146,149 | |||
| 284 | 146,149 | |||
| 07.05.2025 | 14:48:04,773 | 3 000 | 146,149 | |
| 3 000 | 146,149 | |||
| 3 000 | 146,149 | |||
| 07.05.2025 | 14:47:51,404 | 28 | 146,149 | |
| 28 | 146,149 | |||
| 28 | 146,149 | |||
| 07.05.2025 | 14:45:09,407 | 495 | 146,156 | |
| 495 | 146,156 | |||
| 495 | 146,156 | |||
| 07.05.2025 | 14:45:09,263 | 305 | 146,1546 | |
| 305 | 146,1546 | |||
| 305 | 146,1546 | |||
| 07.05.2025 | 14:45:09,215 | 1 116 | 146,1499 | |
| 1 116 | 146,1499 | |||
| 1 116 | 146,1499 | |||
| 07.05.2025 | 14:45:09,144 | 1 000 | 146,1423 | |
| 1 000 | 146,1423 | |||
| 1 000 | 146,1423 | |||
| 07.05.2025 | 14:43:55,929 | 820 | 146,1498 | |
| 154 | 146,1498 | |||
| 820 | 146,1498 | |||
| 210 | 146,1498 | |||
| 456 | 146,1498 | |||
| 07.05.2025 | 14:43:14,126 | 100 | 146,1422 | |
| 100 | 146,1422 | |||
| 100 | 146,1422 | |||
| 07.05.2025 | 14:41:10,365 | 1 750 | 146,139 | |
| 1 750 | 146,139 | |||
| 1 750 | 146,139 | |||
| 07.05.2025 | 14:40:08,381 | 14 | 146,139 | |
| 14 | 146,139 | |||
| 14 | 146,139 | |||
| 07.05.2025 | 14:35:23,911 | 27 | 146,139 | |
| 27 | 146,139 | |||
| 27 | 146,139 | |||
| 07.05.2025 | 14:33:38,994 | 82 | 146,1422 | |
| 82 | 146,1422 | |||
| 82 | 146,1422 | |||
| 07.05.2025 | 14:32:43,951 | 270 | 146,1422 | |
| 270 | 146,1422 | |||
| 270 | 146,1422 | |||
| 07.05.2025 | 14:30:24,927 | 347 | 146,1422 | |
| 347 | 146,1422 | |||
| 347 | 146,1422 | |||
| 07.05.2025 | 14:29:42,958 | 6 | 146,138 | |
| 6 | 146,138 | |||
| 6 | 146,138 | |||
| 07.05.2025 | 14:28:51,505 | 18 | 146,1422 | |
| 18 | 146,1422 | |||
| 18 | 146,1422 | |||
| 07.05.2025 | 14:28:47,322 | 8 | 146,1422 | |
| 8 | 146,1422 | |||
| 8 | 146,1422 | |||
| 07.05.2025 | 14:28:18,223 | 2 | 146,1422 | |
| 2 | 146,1422 | |||
| 2 | 146,1422 | |||
| 07.05.2025 | 14:27:14,919 | 2 | 146,1422 | |
| 2 | 146,1422 | |||
| 2 | 146,1422 | |||
| 07.05.2025 | 14:25:49,243 | 4 | 146,138 | |
| 4 | 146,138 | |||
| 4 | 146,138 | |||
| 07.05.2025 | 14:25:29,808 | 4 | 146,138 | |
| 4 | 146,138 | |||
| 4 | 146,138 | |||
| 07.05.2025 | 14:25:08,178 | 4 | 146,138 | |
| 4 | 146,138 | |||
| 4 | 146,138 | |||
| 07.05.2025 | 14:23:36,732 | 290 | 146,14 | |
| 290 | 146,14 | |||
| 290 | 146,14 | |||
| 07.05.2025 | 14:19:39,008 | 20 | 146,138 | |
| 20 | 146,138 | |||
| 20 | 146,138 | |||
| 07.05.2025 | 14:18:09,701 | 20 | 146,138 | |
| 20 | 146,138 | |||
| 20 | 146,138 | |||
| 07.05.2025 | 14:17:41,344 | 170 | 146,14 | |
| 170 | 146,14 | |||
| 170 | 146,14 | |||
| 07.05.2025 | 14:14:32,937 | 90 | 146,141 | |
| 90 | 146,141 | |||
| 90 | 146,141 | |||
| 07.05.2025 | 14:11:36,280 | 513 | 146,1422 | |
| 513 | 146,1422 | |||
| 513 | 146,1422 | |||
| 07.05.2025 | 14:11:26,847 | 2 | 146,1422 | |
| 2 | 146,1422 | |||
| 2 | 146,1422 | |||
| 07.05.2025 | 14:05:02,922 | 425 | 146,1422 | |
| 425 | 146,1422 | |||
| 130 | 146,1422 | |||
| 295 | 146,1422 | |||
| 07.05.2025 | 13:59:42,164 | 103 | 146,1422 | |
| 103 | 146,1422 | |||
| 103 | 146,1422 | |||
| 07.05.2025 | 13:58:56,559 | 10 | 146,1422 | |
| 10 | 146,1422 | |||
| 10 | 146,1422 | |||
| 07.05.2025 | 13:58:51,605 | 100 | 146,1422 | |
| 100 | 146,1422 | |||
| 100 | 146,1422 | |||
| 07.05.2025 | 13:57:44,050 | 100 | 146,1422 | |
| 96 | 146,1422 | |||
| 4 | 146,1422 | |||
| 100 | 146,1422 | |||
| 07.05.2025 | 13:52:11,038 | 34 | 146,141 | |
| 34 | 146,141 | |||
| 34 | 146,141 | |||
| 07.05.2025 | 13:50:43,813 | 383 | 146,141 | |
| 383 | 146,141 | |||
| 383 | 146,141 | |||
| 07.05.2025 | 13:47:18,743 | 3 | 146,1422 | |
| 3 | 146,1422 | |||
| 3 | 146,1422 | |||
| 07.05.2025 | 13:40:13,671 | 7 | 146,1422 | |
| 7 | 146,1422 | |||
| 7 | 146,1422 | |||
| 07.05.2025 | 13:39:47,240 | 300 | 146,141 | |
| 300 | 146,141 | |||
| 300 | 146,141 | |||
| 07.05.2025 | 13:38:45,265 | 700 | 146,141 | |
| 700 | 146,141 | |||
| 700 | 146,141 | |||
| 07.05.2025 | 13:37:54,372 | 119 | 146,141 | |
| 119 | 146,141 | |||
| 119 | 146,141 | |||
| 07.05.2025 | 13:32:48,010 | 910 | 146,138 | |
| 910 | 146,138 | |||
| 910 | 146,138 | |||
| 07.05.2025 | 13:32:37,232 | 15 | 146,134 | |
| 15 | 146,134 | |||
| 15 | 146,134 | |||
| 07.05.2025 | 13:32:04,146 | 701 | 146,134 | |
| 701 | 146,134 | |||
| 701 | 146,134 | |||
| 07.05.2025 | 13:27:48,769 | 546 | 146,1422 | |
| 100 | 146,1422 | |||
| 200 | 146,1422 | |||
| 52 | 146,1422 | |||
| 50 | 146,1422 | |||
| 546 | 146,1422 | |||
| 144 | 146,1422 | |||
| 07.05.2025 | 13:26:34,437 | 15 | 146,1422 | |
| 15 | 146,1422 | |||
| 15 | 146,1422 | |||
| 07.05.2025 | 13:25:54,638 | 70 | 146,134 | |
| 70 | 146,134 | |||
| 70 | 146,134 | |||
| 07.05.2025 | 13:23:56,191 | 4 | 146,134 | |
| 4 | 146,134 | |||
| 4 | 146,134 | |||
| 07.05.2025 | 13:19:43,664 | 3 | 146,134 | |
| 3 | 146,134 | |||
| 3 | 146,134 | |||
| 07.05.2025 | 13:18:36,950 | 4 | 146,1422 | |
| 4 | 146,1422 | |||
| 4 | 146,1422 | |||
| 07.05.2025 | 13:15:32,645 | 1 580 | 146,141 | |
| 1 580 | 146,141 | |||
| 1 580 | 146,141 | |||
| 07.05.2025 | 13:12:59,114 | 34 | 146,135 | |
| 34 | 146,135 | |||
| 34 | 146,135 | |||
| 07.05.2025 | 13:10:23,582 | 164 | 146,1422 | |
| 164 | 146,1422 | |||
| 164 | 146,1422 | |||
| 07.05.2025 | 13:05:58,061 | 7 | 146,1422 | |
| 7 | 146,1422 | |||
| 7 | 146,1422 | |||
| 07.05.2025 | 13:04:25,810 | 18 | 146,1422 | |
| 18 | 146,1422 | |||
| 18 | 146,1422 | |||
| 07.05.2025 | 13:03:21,309 | 35 | 146,134 | |
| 35 | 146,134 | |||
| 35 | 146,134 | |||
| 07.05.2025 | 12:58:36,135 | 61 | 146,135 | |
| 61 | 146,135 | |||
| 61 | 146,135 | |||
| 07.05.2025 | 12:56:32,332 | 50 | 146,135 | |
| 50 | 146,135 | |||
| 50 | 146,135 | |||
| 07.05.2025 | 12:54:52,767 | 100 | 146,135 | |
| 100 | 146,135 | |||
| 100 | 146,135 | |||
| 07.05.2025 | 12:53:18,737 | 328 | 146,135 | |
| 328 | 146,135 | |||
| 328 | 146,135 | |||
| 07.05.2025 | 12:51:06,741 | 346 | 146,135 | |
| 346 | 146,135 | |||
| 346 | 146,135 | |||
| 07.05.2025 | 12:49:24,530 | 170 | 146,135 | |
| 170 | 146,135 | |||
| 170 | 146,135 | |||
| 07.05.2025 | 12:46:36,941 | 250 | 146,135 | |
| 250 | 146,135 | |||
| 250 | 146,135 | |||
| 07.05.2025 | 12:43:34,430 | 162 | 146,135 | |
| 162 | 146,135 | |||
| 162 | 146,135 | |||
| 07.05.2025 | 12:41:07,671 | 5 | 146,133 | |
| 5 | 146,133 | |||
| 5 | 146,133 | |||
| 07.05.2025 | 12:40:03,933 | 6 | 146,133 | |
| 6 | 146,133 | |||
| 6 | 146,133 | |||
| 07.05.2025 | 12:37:49,836 | 1 | 146,133 | |
| 1 | 146,133 | |||
| 1 | 146,133 | |||
| 07.05.2025 | 12:35:04,182 | 11 | 146,135 | |
| 11 | 146,135 | |||
| 11 | 146,135 | |||
| 07.05.2025 | 12:33:55,358 | 44 | 146,136 | |
| 44 | 146,136 | |||
| 44 | 146,136 | |||
| 07.05.2025 | 12:32:16,194 | 68 | 146,137 | |
| 68 | 146,137 | |||
| 68 | 146,137 | |||
| 07.05.2025 | 12:27:42,521 | 70 | 146,133 | |
| 70 | 146,133 | |||
| 70 | 146,133 | |||
| 07.05.2025 | 12:26:13,153 | 15 | 146,133 | |
| 15 | 146,133 | |||
| 15 | 146,133 | |||
| 07.05.2025 | 12:25:23,594 | 100 | 146,133 | |
| 100 | 146,133 | |||
| 100 | 146,133 | |||
| 07.05.2025 | 12:21:32,784 | 10 | 146,138 | |
| 10 | 146,138 | |||
| 10 | 146,138 | |||
| 07.05.2025 | 12:21:07,174 | 125 | 146,138 | |
| 125 | 146,138 | |||
| 125 | 146,138 | |||
| 07.05.2025 | 12:19:00,843 | 126 | 146,138 | |
| 126 | 146,138 | |||
| 126 | 146,138 | |||
| 07.05.2025 | 12:18:16,834 | 4 | 146,138 | |
| 4 | 146,138 | |||
| 4 | 146,138 | |||
| 07.05.2025 | 12:15:42,160 | 400 | 146,133 | |
| 400 | 146,133 | |||
| 400 | 146,133 | |||
| 07.05.2025 | 12:15:23,952 | 341 | 146,138 | |
| 341 | 146,138 | |||
| 341 | 146,138 | |||
| 07.05.2025 | 12:14:50,049 | 100 | 146,133 | |
| 100 | 146,133 | |||
| 100 | 146,133 | |||
| 07.05.2025 | 12:12:26,589 | 300 | 146,128 | |
| 300 | 146,128 | |||
| 300 | 146,128 | |||
| 07.05.2025 | 12:09:40,391 | 34 | 146,138 | |
| 34 | 146,138 | |||
| 34 | 146,138 | |||
| 07.05.2025 | 12:09:32,514 | 140 | 146,128 | |
| 140 | 146,128 | |||
| 140 | 146,128 | |||
| 07.05.2025 | 12:09:30,501 | 30 | 146,128 | |
| 30 | 146,128 | |||
| 30 | 146,128 | |||
| 07.05.2025 | 12:09:14,006 | 138 | 146,128 | |
| 138 | 146,128 | |||
| 138 | 146,128 | |||
| 07.05.2025 | 12:09:06,117 | 42 | 146,128 | |
| 42 | 146,128 | |||
| 42 | 146,128 | |||
| 07.05.2025 | 12:07:46,122 | 500 | 146,128 | |
| 500 | 146,128 | |||
| 500 | 146,128 | |||
| 07.05.2025 | 12:07:16,721 | 400 | 146,138 | |
| 400 | 146,138 | |||
| 400 | 146,138 | |||
| 07.05.2025 | 12:01:00,040 | 616 | 146,1271 | |
| 616 | 146,1271 | |||
| 300 | 146,1271 | |||
| 4 | 146,1271 | |||
| 16 | 146,1271 | |||
| 64 | 146,1271 | |||
| 32 | 146,1271 | |||
| 200 | 146,1271 | |||
| 07.05.2025 | 11:59:59,171 | 95 | 146,138 | |
| 95 | 146,138 | |||
| 95 | 146,138 | |||
| 07.05.2025 | 11:55:45,834 | 8 | 146,1283 | |
| 5 | 146,1283 | |||
| 2 | 146,1283 | |||
| 8 | 146,1283 | |||
| 1 | 146,1283 | |||
| 07.05.2025 | 11:55:23,451 | 3 000 | 146,135 | |
| 3 000 | 146,135 | |||
| 3 000 | 146,135 | |||
| 07.05.2025 | 11:55:07,411 | 5 000 | 146,135 | |
| 5 000 | 146,135 | |||
| 5 000 | 146,135 | |||
| 07.05.2025 | 11:55:03,307 | 700 | 146,135 | |
| 700 | 146,135 | |||
| 700 | 146,135 | |||
| 07.05.2025 | 11:55:02,979 | 456 | 146,13 | |
| 456 | 146,13 | |||
| 256 | 146,13 | |||
| 200 | 146,13 | |||
| 07.05.2025 | 11:48:48,932 | 8 | 146,1283 | |
| 8 | 146,1283 | |||
| 8 | 146,1283 | |||
| 07.05.2025 | 11:44:19,563 | 684 | 146,14 | |
| 684 | 146,14 | |||
| 684 | 146,14 | |||
| 07.05.2025 | 11:41:10,361 | 220 | 146,14 | |
| 220 | 146,14 | |||
| 220 | 146,14 | |||
| 07.05.2025 | 11:41:10,003 | 104 | 146,132 | |
| 104 | 146,132 | |||
| 104 | 146,132 | |||
| 07.05.2025 | 11:39:17,053 | 3 | 146,132 | |
| 3 | 146,132 | |||
| 3 | 146,132 | |||
| 07.05.2025 | 11:39:03,705 | 470 | 146,14 | |
| 470 | 146,14 | |||
| 470 | 146,14 | |||
| 07.05.2025 | 11:39:00,446 | 6 | 146,14 | |
| 6 | 146,14 | |||
| 6 | 146,14 | |||
| 07.05.2025 | 11:34:49,719 | 70 | 146,14 | |
| 70 | 146,14 | |||
| 70 | 146,14 | |||
| 07.05.2025 | 11:33:40,430 | 40 | 146,14 | |
| 40 | 146,14 | |||
| 40 | 146,14 | |||
| 07.05.2025 | 11:33:10,781 | 82 | 146,14 | |
| 82 | 146,14 | |||
| 82 | 146,14 | |||
| 07.05.2025 | 11:31:26,404 | 68 | 146,132 | |
| 68 | 146,132 | |||
| 68 | 146,132 | |||
| 07.05.2025 | 11:29:34,802 | 350 | 146,14 | |
| 350 | 146,14 | |||
| 350 | 146,14 | |||
| 07.05.2025 | 11:29:24,130 | 69 | 146,132 | |
| 69 | 146,132 | |||
| 69 | 146,132 | |||
| 07.05.2025 | 11:25:55,875 | 47 | 146,14 | |
| 47 | 146,14 | |||
| 47 | 146,14 | |||
| 07.05.2025 | 11:24:38,006 | 21 | 146,13 | |
| 21 | 146,13 | |||
| 21 | 146,13 | |||
| 07.05.2025 | 11:21:19,993 | 250 | 146,14 | |
| 250 | 146,14 | |||
| 250 | 146,14 | |||
| 07.05.2025 | 11:21:19,857 | 10 | 146,14 | |
| 10 | 146,14 | |||
| 10 | 146,14 | |||
| 07.05.2025 | 11:20:04,514 | 126 | 146,1357 | |
| 64 | 146,1357 | |||
| 16 | 146,1357 | |||
| 32 | 146,1357 | |||
| 2 | 146,1357 | |||
| 126 | 146,1357 | |||
| 8 | 146,1357 | |||
| 4 | 146,1357 | |||
| 07.05.2025 | 11:20:04,484 | 852 | 146,1371 | |
| 852 | 146,1371 | |||
| 852 | 146,1371 | |||
| 07.05.2025 | 11:18:48,933 | 13 | 146,14 | |
| 13 | 146,14 | |||
| 13 | 146,14 | |||
| 07.05.2025 | 11:15:42,234 | 15 | 146,14 | |
| 15 | 146,14 | |||
| 15 | 146,14 | |||
| 07.05.2025 | 11:15:38,601 | 165 | 146,135 | |
| 8 | 146,135 | |||
| 1 | 146,135 | |||
| 150 | 146,135 | |||
| 165 | 146,135 | |||
| 4 | 146,135 | |||
| 2 | 146,135 | |||
| 07.05.2025 | 11:13:51,002 | 1 500 | 146,14 | |
| 1 500 | 146,14 | |||
| 1 500 | 146,14 | |||
| 07.05.2025 | 11:12:45,612 | 6 | 146,135 | |
| 6 | 146,135 | |||
| 6 | 146,135 | |||
| 07.05.2025 | 11:11:12,321 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 07.05.2025 | 11:10:57,585 | 342 | 146,135 | |
| 342 | 146,135 | |||
| 342 | 146,135 | |||
| 07.05.2025 | 11:10:01,663 | 100 | 146,14 | |
| 100 | 146,14 | |||
| 100 | 146,14 | |||
| 07.05.2025 | 11:09:42,766 | 68 | 146,14 | |
| 68 | 146,14 | |||
| 68 | 146,14 | |||
| 07.05.2025 | 11:09:30,912 | 10 | 146,14 | |
| 10 | 146,14 | |||
| 10 | 146,14 | |||
| 07.05.2025 | 11:08:37,811 | 684 | 146,135 | |
| 32 | 146,135 | |||
| 64 | 146,135 | |||
| 572 | 146,135 | |||
| 16 | 146,135 | |||
| 684 | 146,135 | |||
| 07.05.2025 | 11:03:23,170 | 273 | 146,14 | |
| 273 | 146,14 | |||
| 273 | 146,14 | |||
| 07.05.2025 | 11:03:14,760 | 344 | 146,14 | |
| 344 | 146,14 | |||
| 344 | 146,14 | |||
| 07.05.2025 | 11:03:02,231 | 1 000 | 146,14 | |
| 1 000 | 146,14 | |||
| 1 000 | 146,14 | |||
| 07.05.2025 | 11:02:06,690 | 100 | 146,1401 | |
| 100 | 146,1401 | |||
| 100 | 146,1401 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 18:41:19
Letzte Aktualisierung:
07.05.2025 @ 18:41:19