Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

959

834

52,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.11.2025	21:59:17,407	10		52,45
			10	52,45
			10	52,45
18.11.2025	21:57:40,684	100		52,48
			100	52,48
			100	52,48
18.11.2025	21:57:20,741	3		52,43
			3	52,43
			3	52,43
18.11.2025	21:56:55,311	50		52,50
			50	52,50
			50	52,50
18.11.2025	21:56:03,904	40		52,50
			40	52,50
			40	52,50
18.11.2025	21:55:35,501	111		52,55
			111	52,55
			111	52,55
18.11.2025	21:54:00,666	31		52,46
			31	52,46
			31	52,46
18.11.2025	21:53:52,144	64		52,52
			64	52,52
			64	52,52
18.11.2025	21:51:31,231	30		52,52
			30	52,52
			30	52,52
18.11.2025	21:51:25,531	11		52,53
			11	52,53
			11	52,53
18.11.2025	21:49:25,720	30		52,48
			30	52,48
			30	52,48
18.11.2025	21:48:15,780	100		52,43
			100	52,43
			100	52,43
18.11.2025	21:48:02,472	96		52,48
			96	52,48
			96	52,48
18.11.2025	21:46:34,103	150		52,49
			150	52,49
			150	52,49
18.11.2025	21:46:14,067	7		52,53
			7	52,53
			7	52,53
18.11.2025	21:45:53,448	19		52,53
			19	52,53
			19	52,53
18.11.2025	21:44:59,825	10		52,54
			10	52,54
			10	52,54
18.11.2025	21:42:17,445	28		52,58
			28	52,58
			28	52,58
18.11.2025	21:40:41,370	30		52,62
			30	52,62
			30	52,62
18.11.2025	21:37:20,420	30		52,49
			30	52,49
			30	52,49
18.11.2025	21:35:54,423	45		52,56
			45	52,56
			45	52,56
18.11.2025	21:34:54,761	100		52,50
			100	52,50
			100	52,50
18.11.2025	21:34:24,199	12		52,50
			12	52,50
			12	52,50
18.11.2025	21:32:52,589	20		52,56
			20	52,56
			20	52,56
18.11.2025	21:31:54,213	8		52,54
			8	52,54
			8	52,54
18.11.2025	21:29:22,218	140		52,57
			140	52,57
			140	52,57
18.11.2025	21:27:46,933	50		52,59
			50	52,59
			50	52,59
18.11.2025	21:26:51,538	100		52,68
			100	52,68
			100	52,68
18.11.2025	21:25:40,813	23		52,65
			23	52,65
			23	52,65
18.11.2025	21:25:07,585	100		52,70
			100	52,70
			100	52,70
18.11.2025	21:24:21,932	22		52,70
			22	52,70
			22	52,70
18.11.2025	21:24:06,671	19		52,71
			19	52,71
			19	52,71
18.11.2025	21:23:31,082	1 000		52,68
			1 000	52,68
			1 000	52,68
18.11.2025	21:17:15,179	16		52,76
			16	52,76
			16	52,76
18.11.2025	21:16:23,854	2		52,80
			2	52,80
			2	52,80
18.11.2025	21:15:54,161	400		52,78
			400	52,78
			400	52,78
18.11.2025	21:15:36,793	10		52,79
			10	52,79
			10	52,79
18.11.2025	21:15:20,061	400		52,74
			400	52,74
			400	52,74
18.11.2025	21:14:30,149	48		52,77
			48	52,77
			48	52,77
18.11.2025	21:13:24,568	40		52,74
			40	52,74
			40	52,74
18.11.2025	21:07:37,838	10		52,77
			10	52,77
			10	52,77
18.11.2025	21:06:08,536	65		52,73
			65	52,73
			65	52,73
18.11.2025	21:05:21,610	20		52,73
			20	52,73
			20	52,73
18.11.2025	21:02:12,408	8		52,74
			8	52,74
			8	52,74
18.11.2025	21:01:37,268	10		52,77
			10	52,77
			10	52,77
18.11.2025	21:00:15,731	10		52,70
			10	52,70
			10	52,70
18.11.2025	20:59:43,404	20		52,72
			20	52,72
			20	52,72
18.11.2025	20:54:47,090	80		52,70
			80	52,70
			80	52,70
18.11.2025	20:53:46,052	100		52,72
			100	52,72
			100	52,72
18.11.2025	20:52:40,980	25		52,70
			25	52,70
			25	52,70
18.11.2025	20:52:04,407	2		52,73
			2	52,73
			2	52,73
18.11.2025	20:50:59,427	10		52,72
			10	52,72
			10	52,72
18.11.2025	20:48:51,239	25		52,70
			25	52,70
			25	52,70
18.11.2025	20:44:52,704	5		52,71
			5	52,71
			5	52,71
18.11.2025	20:44:04,095	100		52,70
			100	52,70
			100	52,70
18.11.2025	20:41:14,512	35		52,78
			35	52,78
			35	52,78
18.11.2025	20:39:55,849	10		52,82
			10	52,82
			10	52,82
18.11.2025	20:35:47,369	41		52,62
			41	52,62
			41	52,62
18.11.2025	20:35:16,943	20		52,58
			20	52,58
			20	52,58
18.11.2025	20:33:47,583	20		52,58
			20	52,58
			20	52,58
18.11.2025	20:33:30,441	315		52,54
			315	52,54
			315	52,54
18.11.2025	20:32:57,264	10		52,61
			10	52,61
			10	52,61
18.11.2025	20:32:05,264	175		52,60
			175	52,60
			175	52,60
18.11.2025	20:29:28,452	79		52,57
			79	52,57
			79	52,57
18.11.2025	20:28:40,687	270		52,64
			270	52,64
			270	52,64
18.11.2025	20:19:16,169	20		52,35
			20	52,35
			20	52,35
18.11.2025	20:18:29,527	50		52,36
			50	52,36
			50	52,36
18.11.2025	20:18:20,541	35		52,35
			35	52,35
			21	52,35
			14	52,35
18.11.2025	20:17:25,987	250		52,31
			250	52,31
			250	52,31
18.11.2025	20:16:39,368	20		52,32
			20	52,32
			20	52,32
18.11.2025	20:15:39,135	250		52,33
			250	52,33
			250	52,33
18.11.2025	20:15:16,915	250		52,34
			250	52,34
			250	52,34
18.11.2025	20:15:05,378	765		52,37
			765	52,37
			765	52,37
18.11.2025	20:13:33,980	76		52,31
			76	52,31
			76	52,31
18.11.2025	20:13:04,567	20		52,33
			20	52,33
			20	52,33
18.11.2025	20:10:56,508	50		52,31
			50	52,31
			50	52,31
18.11.2025	20:08:56,061	25		52,40
			25	52,40
			25	52,40
18.11.2025	20:07:29,581	4		52,45
			4	52,45
			4	52,45
18.11.2025	20:06:23,900	10		52,48
			10	52,48
			10	52,48
18.11.2025	20:04:54,690	30		52,50
			30	52,50
			30	52,50
18.11.2025	20:04:40,313	10		52,51
			10	52,51
			10	52,51
18.11.2025	20:04:21,849	219		52,47
			219	52,47
			219	52,47
18.11.2025	20:03:13,485	80		52,49
			80	52,49
			80	52,49
18.11.2025	20:02:13,606	20		52,45
			20	52,45
			20	52,45
18.11.2025	20:01:43,388	55		52,44
			55	52,44
			52	52,44
			3	52,44
18.11.2025	20:01:07,064	124		52,35
			124	52,35
			124	52,35
18.11.2025	19:59:55,236	17		52,30
			17	52,30
			17	52,30
18.11.2025	19:59:10,779	10		52,29
			10	52,29
			10	52,29
18.11.2025	19:58:57,078	170		52,30
			30	52,30
			170	52,30
			140	52,30
18.11.2025	19:58:56,922	60		52,31
			60	52,31
			60	52,31
18.11.2025	19:58:48,516	6		52,32
			6	52,32
			6	52,32
18.11.2025	19:56:09,210	30		52,45
			30	52,45
			30	52,45
18.11.2025	19:56:01,581	49		52,40
			49	52,40
			49	52,40
18.11.2025	19:55:52,530	20		52,49
			20	52,49
			20	52,49
18.11.2025	19:55:34,276	37		52,49
			37	52,49
			37	52,49
18.11.2025	19:54:05,454	1		52,52
			1	52,52
			1	52,52
18.11.2025	19:49:43,474	20		52,47
			20	52,47
			20	52,47
18.11.2025	19:48:47,807	1		52,47
			1	52,47
			1	52,47
18.11.2025	19:47:52,784	20		52,50
			20	52,50
			20	52,50
18.11.2025	19:47:07,431	8		52,45
			8	52,45
			8	52,45
18.11.2025	19:47:03,656	73		52,50
			10	52,50
			73	52,50
			13	52,50
			30	52,50
			20	52,50
18.11.2025	19:47:00,882	1		52,52
			1	52,52
			1	52,52
18.11.2025	19:45:46,047	150		52,55
			150	52,55
			150	52,55
18.11.2025	19:41:36,160	95		52,70
			95	52,70
			95	52,70
18.11.2025	19:38:20,155	11		52,54
			11	52,54
			11	52,54
18.11.2025	19:38:03,740	95		52,56
			95	52,56
			95	52,56
18.11.2025	19:37:25,857	780		52,57
			780	52,57
			780	52,57
18.11.2025	19:37:23,123	27		52,57
			27	52,57
			27	52,57
18.11.2025	19:36:20,517	24		52,60
			24	52,60
			24	52,60
18.11.2025	19:35:34,331	70		52,62
			70	52,62
			70	52,62
18.11.2025	19:35:22,269	4		52,69
			4	52,69
			4	52,69
18.11.2025	19:35:19,817	37		52,69
			37	52,69
			37	52,69
18.11.2025	19:34:15,383	60		52,75
			60	52,75
			60	52,75
18.11.2025	19:33:09,375	15		52,76
			15	52,76
			15	52,76
18.11.2025	19:32:07,228	54		52,70
			54	52,70
			54	52,70
18.11.2025	19:31:38,191	40		52,72
			40	52,72
			40	52,72
18.11.2025	19:29:39,564	120		52,70
			120	52,70
			120	52,70
18.11.2025	19:29:28,887	19		52,70
			19	52,70
			19	52,70
18.11.2025	19:29:07,478	4		52,71
			4	52,71
			4	52,71
18.11.2025	19:29:02,116	1 000		52,79
			1 000	52,79
			1 000	52,79
18.11.2025	19:28:23,170	2		52,76
			2	52,76
			2	52,76
18.11.2025	19:28:20,677	3		52,83
			3	52,83
			3	52,83
18.11.2025	19:27:01,732	6		52,85
			6	52,85
			6	52,85
18.11.2025	19:25:57,177	5		52,84
			5	52,84
			5	52,84
18.11.2025	19:24:04,553	28		52,90
			28	52,90
			28	52,90
18.11.2025	19:23:02,426	50		52,91
			50	52,91
			50	52,91
18.11.2025	19:22:36,483	50		52,84
			50	52,84
			50	52,84
18.11.2025	19:20:24,706	15		52,80
			15	52,80
			15	52,80
18.11.2025	19:20:24,176	20		52,84
			20	52,84
			20	52,84
18.11.2025	19:19:41,228	5		52,87
			5	52,87
			5	52,87
18.11.2025	19:18:53,292	5		52,90
			5	52,90
			5	52,90
18.11.2025	19:17:42,400	50		52,83
			50	52,83
			50	52,83
18.11.2025	19:17:41,280	20		52,83
			20	52,83
			20	52,83
18.11.2025	19:14:49,277	50		52,87
			50	52,87
			50	52,87
18.11.2025	19:09:43,654	4		52,94
			4	52,94
			4	52,94
18.11.2025	19:09:26,165	50		53,00
			50	53,00
			50	53,00
18.11.2025	19:06:38,124	20		53,07
			20	53,07
			20	53,07
18.11.2025	19:06:12,651	30		53,03
			30	53,03
			30	53,03
18.11.2025	19:05:33,410	100		53,05
			100	53,05
			100	53,05
18.11.2025	19:05:14,429	40		53,03
			40	53,03
			40	53,03
18.11.2025	19:04:50,001	40		52,97
			40	52,97
			40	52,97
18.11.2025	19:02:43,290	75		52,97
			75	52,97
			75	52,97
18.11.2025	19:02:01,666	12		52,95
			12	52,95
			12	52,95
18.11.2025	19:01:50,886	12		52,96
			12	52,96
			12	52,96
18.11.2025	19:00:34,833	500		53,00
			500	53,00
			500	53,00
18.11.2025	18:56:07,091	104		52,97
			104	52,97
			104	52,97
18.11.2025	18:54:21,612	100		53,01
			100	53,01
			100	53,01
18.11.2025	18:53:19,586	1 000		53,04
			1 000	53,04
			1 000	53,04
18.11.2025	18:49:49,633	25		52,99
			25	52,99
			25	52,99
18.11.2025	18:48:45,930	60		52,97
			60	52,97
			60	52,97
18.11.2025	18:48:21,193	30		53,01
			30	53,01
			30	53,01
18.11.2025	18:47:28,002	110		52,93
			110	52,93
			110	52,93
18.11.2025	18:47:19,223	10		52,85
			10	52,85
			10	52,85
18.11.2025	18:45:48,758	15		52,92
			15	52,92
			15	52,92
18.11.2025	18:45:11,256	95		52,98
			95	52,98
			95	52,98
18.11.2025	18:44:59,825	25		52,99
			25	52,99
			25	52,99
18.11.2025	18:44:12,663	8		52,97
			8	52,97
			8	52,97
18.11.2025	18:39:11,467	20		52,68
			20	52,68
			20	52,68
18.11.2025	18:36:47,603	22		52,61
			22	52,61
			22	52,61
18.11.2025	18:35:33,396	350		52,62
			350	52,62
			350	52,62
18.11.2025	18:35:13,406	1		52,58
			1	52,58
			1	52,58
18.11.2025	18:34:08,044	25		52,56
			25	52,56
			25	52,56
18.11.2025	18:31:43,423	11		52,47
			11	52,47
			11	52,47
18.11.2025	18:31:27,729	420		52,50
			420	52,50
			100	52,50
			320	52,50
18.11.2025	18:30:48,369	80		52,51
			80	52,51
			80	52,51
18.11.2025	18:28:12,049	154		52,62
			154	52,62
			154	52,62
18.11.2025	18:27:37,532	11		52,65
			11	52,65
			11	52,65
18.11.2025	18:26:28,479	2		52,76
			2	52,76
			2	52,76
18.11.2025	18:23:47,661	11		52,77
			11	52,77
			11	52,77
18.11.2025	18:23:17,092	1 000		52,75
			1 000	52,75
			1 000	52,75
18.11.2025	18:23:11,217	70		52,68
			70	52,68
			70	52,68
18.11.2025	18:21:55,363	10		52,85
			10	52,85
			10	52,85
18.11.2025	18:20:44,282	50		52,82
			50	52,82
			50	52,82
18.11.2025	18:19:41,839	3		52,76
			3	52,76
			3	52,76
18.11.2025	18:19:21,490	86		52,71
			86	52,71
			86	52,71
18.11.2025	18:19:02,433	100		52,70
			75	52,70
			25	52,70
			100	52,70
18.11.2025	18:18:02,510	60		52,65
			60	52,65
			60	52,65
18.11.2025	18:16:54,461	19		52,75
			19	52,75
			19	52,75
18.11.2025	18:16:53,375	60		52,81
			60	52,81
			60	52,81
18.11.2025	18:15:16,064	60		52,74
			60	52,74
			60	52,74
18.11.2025	18:14:25,493	40		52,81
			40	52,81
			40	52,81
18.11.2025	18:12:52,202	50		52,80
			50	52,80
			50	52,80
18.11.2025	18:11:56,057	10		52,74
			10	52,74
			10	52,74
18.11.2025	18:11:17,049	10		52,71
			10	52,71
			10	52,71
18.11.2025	18:10:40,301	3		52,77
			3	52,77
			3	52,77
18.11.2025	18:10:10,006	1		52,77
			1	52,77
			1	52,77
18.11.2025	18:10:05,782	10		52,77
			10	52,77
			10	52,77
18.11.2025	18:09:14,840	10		52,83
			10	52,83
			10	52,83
18.11.2025	18:08:55,008	40		52,80
			40	52,80
			40	52,80
18.11.2025	18:07:04,474	60		52,80
			60	52,80
			60	52,80
18.11.2025	18:04:08,242	50		52,90
			50	52,90
			50	52,90
18.11.2025	18:04:00,377	20		52,96
			20	52,96
			20	52,96
18.11.2025	18:03:49,095	3		52,86
			3	52,86
			3	52,86
18.11.2025	18:02:27,656	25		53,05
			25	53,05
			25	53,05
18.11.2025	18:01:41,627	4		53,05
			4	53,05
			4	53,05
18.11.2025	18:01:36,454	100		53,05
			100	53,05
			100	53,05
18.11.2025	18:01:20,108	100		53,05
			100	53,05
			100	53,05
18.11.2025	18:00:44,089	40		53,07
			40	53,07
			40	53,07
18.11.2025	18:00:06,238	15		53,00
			15	53,00
			15	53,00
18.11.2025	17:59:45,565	10		52,95
			10	52,95
			10	52,95
18.11.2025	17:58:59,419	20		52,96
			20	52,96
			20	52,96
18.11.2025	17:58:46,270	55		53,01
			55	53,01
			55	53,01
18.11.2025	17:58:19,769	40		52,99
			40	52,99
			40	52,99
18.11.2025	17:57:13,394	9		53,06
			9	53,06
			9	53,06
18.11.2025	17:56:53,731	50		53,00
			50	53,00
			50	53,00
18.11.2025	17:56:43,932	15		53,03
			15	53,03
			15	53,03
18.11.2025	17:56:08,720	50		53,06
			50	53,06
			50	53,06
18.11.2025	17:55:02,783	200		52,98
			200	52,98
			200	52,98
18.11.2025	17:54:31,932	3		52,91
			3	52,91
			3	52,91
18.11.2025	17:54:05,615	2		52,88
			2	52,88
			2	52,88
18.11.2025	17:52:14,952	100		52,89
			100	52,89
			100	52,89
18.11.2025	17:52:11,408	100		52,96
			100	52,96
			100	52,96
18.11.2025	17:52:11,328	100		52,95
			100	52,95
			100	52,95
18.11.2025	17:52:10,701	5		52,96
			5	52,96
			5	52,96
18.11.2025	17:49:31,632	20		52,97
			20	52,97
			20	52,97
18.11.2025	17:49:26,277	100		52,97
			100	52,97
			100	52,97
18.11.2025	17:48:43,236	200		52,94
			200	52,94
			200	52,94
18.11.2025	17:48:32,714	135		52,95
			135	52,95
			135	52,95
18.11.2025	17:46:27,345	125		52,91
			125	52,91
			125	52,91
18.11.2025	17:46:06,290	25		52,99
			25	52,99
			25	52,99
18.11.2025	17:44:10,426	10		52,94
			10	52,94
			10	52,94
18.11.2025	17:43:49,545	4		52,88
			4	52,88
			4	52,88
18.11.2025	17:43:39,298	80		52,88
			80	52,88
			80	52,88
18.11.2025	17:43:21,030	77		52,83
			50	52,83
			77	52,83
			27	52,83
18.11.2025	17:42:55,751	2 000		52,83
			2 000	52,83
			2 000	52,83
18.11.2025	17:42:49,780	50		52,90
			50	52,90
			50	52,90
18.11.2025	17:40:08,959	200		52,85
			200	52,85
			200	52,85
18.11.2025	17:40:05,262	9		52,88
			9	52,88
			9	52,88
18.11.2025	17:39:29,503	25		52,85
			5	52,85
			25	52,85
			20	52,85
18.11.2025	17:39:19,561	300		52,93
			300	52,93
			300	52,93
18.11.2025	17:38:13,953	94		52,97
			94	52,97
			94	52,97
18.11.2025	17:36:53,977	4		53,01
			4	53,01
			4	53,01
18.11.2025	17:32:41,273	26		52,86
			26	52,86
			26	52,86
18.11.2025	17:31:46,440	10		52,94
			10	52,94
			10	52,94
18.11.2025	17:31:38,574	150		52,97
			150	52,97
			150	52,97
18.11.2025	17:30:48,159	60		52,90
			60	52,90
			60	52,90
18.11.2025	17:29:21,677	30		52,98
			30	52,98
			30	52,98
18.11.2025	17:28:45,706	70		53,02
			70	53,02
			70	53,02
18.11.2025	17:28:26,830	1		53,01
			1	53,01
			1	53,01
18.11.2025	17:28:06,978	19		52,96
			19	52,96
			19	52,96
18.11.2025	17:27:44,847	100		52,94
			100	52,94
			100	52,94
18.11.2025	17:27:41,997	125		52,94
			125	52,94
			125	52,94
18.11.2025	17:27:25,178	20		52,97
			20	52,97
			20	52,97
18.11.2025	17:26:37,722	10		52,86
			10	52,86
			10	52,86
18.11.2025	17:26:21,398	500		52,87
			500	52,87
			500	52,87
18.11.2025	17:26:11,848	100		52,92
			100	52,92
			100	52,92
18.11.2025	17:25:30,304	11		52,80
			11	52,80
			11	52,80
18.11.2025	17:25:07,992	11		52,85
			11	52,85
			11	52,85
18.11.2025	17:24:25,989	11		52,84
			11	52,84
			11	52,84
18.11.2025	17:23:47,739	35		52,80
			35	52,80
			35	52,80
18.11.2025	17:23:16,258	500		52,81
			500	52,81
			500	52,81
18.11.2025	17:22:57,596	50		52,81
			50	52,81
			50	52,81
18.11.2025	17:22:53,152	200		52,80
			80	52,80
			120	52,80
			200	52,80
18.11.2025	17:22:36,109	1 000		52,85
			1 000	52,85
			1 000	52,85
18.11.2025	17:21:36,091	150		52,81
			150	52,81
			150	52,81
18.11.2025	17:21:35,057	22		52,81
			22	52,81
			22	52,81
18.11.2025	17:16:46,694	200		52,76
			200	52,76
			200	52,76
18.11.2025	17:16:38,308	40		52,66
			40	52,66
			40	52,66
18.11.2025	17:14:54,802	50		52,76
			50	52,76
			50	52,76
18.11.2025	17:13:00,303	50		52,64
			50	52,64
			50	52,64
18.11.2025	17:12:26,386	15		52,71
			15	52,71
			15	52,71
18.11.2025	17:12:12,887	45		52,72
			45	52,72
			45	52,72
18.11.2025	17:11:59,476	30		52,75
			30	52,75
			30	52,75
18.11.2025	17:11:49,229	40		52,77
			40	52,77
			40	52,77
18.11.2025	17:11:11,086	10		52,68
			10	52,68
			10	52,68
18.11.2025	17:10:52,743	45		52,61
			45	52,61
			45	52,61
18.11.2025	17:10:28,473	20		52,63
			20	52,63
			20	52,63
18.11.2025	17:09:11,680	19		52,57
			19	52,57
			19	52,57
18.11.2025	17:09:11,574	5		52,52
			5	52,52
			5	52,52
18.11.2025	17:07:41,610	1 000		52,44
			1 000	52,44
			1 000	52,44
18.11.2025	17:07:16,875	2 000		52,44
			2 000	52,44
			2 000	52,44
18.11.2025	17:05:10,372	10		52,39
			10	52,39
			10	52,39
18.11.2025	17:00:29,921	3		52,36
			3	52,36
			3	52,36
18.11.2025	16:59:55,910	1 100		52,40
			1 100	52,40
			1 100	52,40
18.11.2025	16:59:52,435	16		52,38
			16	52,38
			16	52,38
18.11.2025	16:59:36,492	10		52,41
			10	52,41
			10	52,41
18.11.2025	16:59:16,864	50		52,49
			50	52,49
			50	52,49
18.11.2025	16:58:29,273	25		52,48
			25	52,48
			25	52,48
18.11.2025	16:58:23,965	50		52,50
			50	52,50
			50	52,50
18.11.2025	16:58:03,127	10		52,51
			10	52,51
			10	52,51
18.11.2025	16:57:10,281	5		52,56
			5	52,56
			5	52,56
18.11.2025	16:57:00,722	6		52,49
			6	52,49
			6	52,49
18.11.2025	16:56:39,876	2		52,54
			2	52,54
			2	52,54
18.11.2025	16:56:37,725	45		52,59
			45	52,59
			45	52,59
18.11.2025	16:54:43,135	100		52,42
			100	52,42
			100	52,42
18.11.2025	16:54:33,590	4		52,46
			4	52,46
			4	52,46
18.11.2025	16:54:08,444	18		52,42
			18	52,42
			18	52,42
18.11.2025	16:53:30,051	250		52,50
			250	52,50
			250	52,50
18.11.2025	16:53:19,327	23		52,53
			23	52,53
			23	52,53
18.11.2025	16:51:59,088	43		52,49
			43	52,49
			43	52,49
18.11.2025	16:51:41,083	20		52,39
			20	52,39
			20	52,39
18.11.2025	16:51:37,863	1		52,44
			1	52,44
			1	52,44
18.11.2025	16:51:33,345	25		52,37
			25	52,37
			25	52,37
18.11.2025	16:51:03,087	30		52,33
			30	52,33
			30	52,33
18.11.2025	16:50:16,257	60		52,40
			60	52,40
			60	52,40
18.11.2025	16:50:16,097	90		52,42
			90	52,42
			90	52,42
18.11.2025	16:49:39,525	13		52,46
			13	52,46
			13	52,46
18.11.2025	16:49:14,716	150		52,41
			150	52,41
			150	52,41
18.11.2025	16:46:36,859	50		52,33
			50	52,33
			50	52,33
18.11.2025	16:46:25,979	20		52,35
			20	52,35
			20	52,35
18.11.2025	16:46:02,249	20		52,39
			20	52,39
			20	52,39
18.11.2025	16:44:57,460	80		52,44
			80	52,44
			80	52,44
18.11.2025	16:44:11,063	150		52,36
			150	52,36
			150	52,36
18.11.2025	16:44:00,009	5		52,37
			5	52,37
			5	52,37
18.11.2025	16:43:40,720	200		52,32
			200	52,32
			200	52,32
18.11.2025	16:43:34,743	500		52,33
			500	52,33
			500	52,33
18.11.2025	16:43:27,098	2 000		52,34
			2 000	52,34
			2 000	52,34
18.11.2025	16:42:53,902	97		52,26
			97	52,26
			97	52,26
18.11.2025	16:42:03,586	15		52,46
			15	52,46
			15	52,46
18.11.2025	16:41:55,891	100		52,46
			100	52,46
			100	52,46
18.11.2025	16:40:57,364	138		52,28
			138	52,28
			138	52,28
18.11.2025	16:40:26,279	3		52,31
			3	52,31
			3	52,31
18.11.2025	16:40:24,324	50		52,25
			50	52,25
			50	52,25
18.11.2025	16:39:48,285	100		52,25
			100	52,25
			100	52,25
18.11.2025	16:39:43,747	30		52,29
			30	52,29
			30	52,29
18.11.2025	16:39:41,781	50		52,30
			50	52,30
			50	52,30
18.11.2025	16:39:38,531	6		52,30
			6	52,30
			6	52,30
18.11.2025	16:37:48,793	50		52,14
			50	52,14
			50	52,14
18.11.2025	16:37:33,027	16		52,18
			16	52,18
			16	52,18
18.11.2025	16:37:22,317	100		52,23
			100	52,23
			100	52,23
18.11.2025	16:37:03,393	50		52,17
			50	52,17
			50	52,17
18.11.2025	16:36:38,691	5		52,16
			5	52,16
			5	52,16
18.11.2025	16:36:27,522	8		52,18
			8	52,18
			8	52,18
18.11.2025	16:36:27,117	5		52,18
			5	52,18
			5	52,18
18.11.2025	16:36:12,265	40		52,19
			40	52,19
			40	52,19
18.11.2025	16:35:49,695	10		52,23
			10	52,23
			10	52,23
18.11.2025	16:35:33,148	230		52,20
			75	52,20
			31	52,20
			100	52,20
			130	52,20
			50	52,20
			54	52,20
			20	52,20
18.11.2025	16:35:32,973	116		52,20
			20	52,20
			29	52,20
			12	52,20
			27	52,20
			40	52,20
			25	52,20
			19	52,20
			60	52,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 728,00
Ask: 1 732,00
Stückzahl: 107 314
+0,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung