Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1263
900
5,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:07:44,489 | 1 000 | 5,28 | |
| 1 000 | 5,28 | |||
| 1 000 | 5,28 | |||
| 07.11.2025 | 17:04:28,938 | 95 | 5,296 | |
| 95 | 5,296 | |||
| 95 | 5,296 | |||
| 07.11.2025 | 17:04:05,861 | 100 | 5,296 | |
| 100 | 5,296 | |||
| 100 | 5,296 | |||
| 07.11.2025 | 17:03:33,383 | 250 | 5,296 | |
| 250 | 5,296 | |||
| 250 | 5,296 | |||
| 07.11.2025 | 16:59:17,501 | 400 | 5,284 | |
| 400 | 5,284 | |||
| 400 | 5,284 | |||
| 07.11.2025 | 16:59:15,467 | 300 | 5,284 | |
| 300 | 5,284 | |||
| 300 | 5,284 | |||
| 07.11.2025 | 16:59:03,217 | 2 500 | 5,284 | |
| 2 500 | 5,284 | |||
| 2 500 | 5,284 | |||
| 07.11.2025 | 16:58:37,349 | 1 000 | 5,272 | |
| 1 000 | 5,272 | |||
| 1 000 | 5,272 | |||
| 07.11.2025 | 16:58:25,977 | 300 | 5,28 | |
| 300 | 5,28 | |||
| 300 | 5,28 | |||
| 07.11.2025 | 16:58:19,196 | 2 500 | 5,28 | |
| 2 500 | 5,28 | |||
| 2 500 | 5,28 | |||
| 07.11.2025 | 16:56:57,609 | 600 | 5,274 | |
| 600 | 5,274 | |||
| 600 | 5,274 | |||
| 07.11.2025 | 16:56:49,452 | 1 761 | 5,28 | |
| 1 | 5,28 | |||
| 1 760 | 5,28 | |||
| 1 761 | 5,28 | |||
| 07.11.2025 | 16:55:38,204 | 247 | 5,29 | |
| 247 | 5,29 | |||
| 247 | 5,29 | |||
| 07.11.2025 | 16:55:37,182 | 2 500 | 5,29 | |
| 2 500 | 5,29 | |||
| 2 500 | 5,29 | |||
| 07.11.2025 | 16:55:24,813 | 2 500 | 5,29 | |
| 2 500 | 5,29 | |||
| 2 500 | 5,29 | |||
| 07.11.2025 | 16:54:59,143 | 500 | 5,294 | |
| 500 | 5,294 | |||
| 500 | 5,294 | |||
| 07.11.2025 | 16:54:58,456 | 404 | 5,294 | |
| 404 | 5,294 | |||
| 404 | 5,294 | |||
| 07.11.2025 | 16:54:34,866 | 1 | 5,292 | |
| 1 | 5,292 | |||
| 1 | 5,292 | |||
| 07.11.2025 | 16:54:20,467 | 45 | 5,294 | |
| 45 | 5,294 | |||
| 45 | 5,294 | |||
| 07.11.2025 | 16:53:35,312 | 465 | 5,28 | |
| 465 | 5,28 | |||
| 465 | 5,28 | |||
| 07.11.2025 | 16:53:34,974 | 500 | 5,282 | |
| 500 | 5,282 | |||
| 500 | 5,282 | |||
| 07.11.2025 | 16:53:10,249 | 2 000 | 5,288 | |
| 2 000 | 5,288 | |||
| 2 000 | 5,288 | |||
| 07.11.2025 | 16:52:45,263 | 50 | 5,286 | |
| 50 | 5,286 | |||
| 50 | 5,286 | |||
| 07.11.2025 | 16:52:42,275 | 2 950 | 5,28 | |
| 1 200 | 5,28 | |||
| 750 | 5,28 | |||
| 2 950 | 5,28 | |||
| 100 | 5,28 | |||
| 900 | 5,28 | |||
| 07.11.2025 | 16:52:36,434 | 2 050 | 5,282 | |
| 2 050 | 5,282 | |||
| 2 050 | 5,282 | |||
| 07.11.2025 | 16:52:26,997 | 2 | 5,282 | |
| 2 | 5,282 | |||
| 2 | 5,282 | |||
| 07.11.2025 | 16:52:10,520 | 1 | 5,282 | |
| 1 | 5,282 | |||
| 1 | 5,282 | |||
| 07.11.2025 | 16:52:10,235 | 400 | 5,284 | |
| 400 | 5,284 | |||
| 400 | 5,284 | |||
| 07.11.2025 | 16:51:32,551 | 500 | 5,29 | |
| 500 | 5,29 | |||
| 500 | 5,29 | |||
| 07.11.2025 | 16:51:30,865 | 90 | 5,29 | |
| 90 | 5,29 | |||
| 90 | 5,29 | |||
| 07.11.2025 | 16:50:43,219 | 300 | 5,29 | |
| 300 | 5,29 | |||
| 300 | 5,29 | |||
| 07.11.2025 | 16:50:11,809 | 90 | 5,29 | |
| 90 | 5,29 | |||
| 90 | 5,29 | |||
| 07.11.2025 | 16:48:44,453 | 500 | 5,288 | |
| 500 | 5,288 | |||
| 500 | 5,288 | |||
| 07.11.2025 | 16:48:40,726 | 2 500 | 5,288 | |
| 2 500 | 5,288 | |||
| 2 500 | 5,288 | |||
| 07.11.2025 | 16:48:33,210 | 500 | 5,282 | |
| 500 | 5,282 | |||
| 500 | 5,282 | |||
| 07.11.2025 | 16:47:57,520 | 300 | 5,288 | |
| 300 | 5,288 | |||
| 300 | 5,288 | |||
| 07.11.2025 | 16:46:33,518 | 200 | 5,296 | |
| 200 | 5,296 | |||
| 200 | 5,296 | |||
| 07.11.2025 | 16:45:43,736 | 200 | 5,296 | |
| 200 | 5,296 | |||
| 200 | 5,296 | |||
| 07.11.2025 | 16:44:28,226 | 1 000 | 5,304 | |
| 1 000 | 5,304 | |||
| 1 000 | 5,304 | |||
| 07.11.2025 | 16:43:31,858 | 300 | 5,312 | |
| 300 | 5,312 | |||
| 300 | 5,312 | |||
| 07.11.2025 | 16:42:01,123 | 1 858 | 5,29 | |
| 1 858 | 5,29 | |||
| 600 | 5,29 | |||
| 1 258 | 5,29 | |||
| 07.11.2025 | 16:41:41,471 | 500 | 5,30 | |
| 500 | 5,30 | |||
| 500 | 5,30 | |||
| 07.11.2025 | 16:41:15,616 | 500 | 5,30 | |
| 500 | 5,30 | |||
| 500 | 5,30 | |||
| 07.11.2025 | 16:40:48,280 | 800 | 5,30 | |
| 800 | 5,30 | |||
| 800 | 5,30 | |||
| 07.11.2025 | 16:39:56,704 | 2 900 | 5,30 | |
| 2 900 | 5,30 | |||
| 2 900 | 5,30 | |||
| 07.11.2025 | 16:39:51,035 | 2 500 | 5,298 | |
| 2 500 | 5,298 | |||
| 2 500 | 5,298 | |||
| 07.11.2025 | 16:39:48,887 | 800 | 5,298 | |
| 800 | 5,298 | |||
| 800 | 5,298 | |||
| 07.11.2025 | 16:39:44,736 | 2 500 | 5,298 | |
| 2 500 | 5,298 | |||
| 2 500 | 5,298 | |||
| 07.11.2025 | 16:39:21,326 | 100 | 5,286 | |
| 50 | 5,286 | |||
| 100 | 5,286 | |||
| 50 | 5,286 | |||
| 07.11.2025 | 16:38:59,515 | 700 | 5,30 | |
| 100 | 5,30 | |||
| 600 | 5,30 | |||
| 700 | 5,30 | |||
| 07.11.2025 | 16:38:59,104 | 175 | 5,304 | |
| 175 | 5,304 | |||
| 175 | 5,304 | |||
| 07.11.2025 | 16:38:19,973 | 74 | 5,308 | |
| 74 | 5,308 | |||
| 74 | 5,308 | |||
| 07.11.2025 | 16:37:41,759 | 1 550 | 5,316 | |
| 1 550 | 5,316 | |||
| 1 550 | 5,316 | |||
| 07.11.2025 | 16:36:39,425 | 200 | 5,306 | |
| 200 | 5,306 | |||
| 200 | 5,306 | |||
| 07.11.2025 | 16:34:49,993 | 1 000 | 5,298 | |
| 1 000 | 5,298 | |||
| 1 000 | 5,298 | |||
| 07.11.2025 | 16:34:23,433 | 333 | 5,298 | |
| 333 | 5,298 | |||
| 333 | 5,298 | |||
| 07.11.2025 | 16:34:00,805 | 140 | 5,298 | |
| 140 | 5,298 | |||
| 140 | 5,298 | |||
| 07.11.2025 | 16:33:49,661 | 1 000 | 5,298 | |
| 1 000 | 5,298 | |||
| 1 000 | 5,298 | |||
| 07.11.2025 | 16:33:37,140 | 100 | 5,302 | |
| 100 | 5,302 | |||
| 100 | 5,302 | |||
| 07.11.2025 | 16:33:24,033 | 100 | 5,298 | |
| 100 | 5,298 | |||
| 100 | 5,298 | |||
| 07.11.2025 | 16:33:23,176 | 190 | 5,298 | |
| 190 | 5,298 | |||
| 190 | 5,298 | |||
| 07.11.2025 | 16:33:01,295 | 95 | 5,304 | |
| 95 | 5,304 | |||
| 95 | 5,304 | |||
| 07.11.2025 | 16:32:26,246 | 1 000 | 5,306 | |
| 1 000 | 5,306 | |||
| 1 000 | 5,306 | |||
| 07.11.2025 | 16:31:10,982 | 425 | 5,304 | |
| 425 | 5,304 | |||
| 425 | 5,304 | |||
| 07.11.2025 | 16:30:40,642 | 250 | 5,302 | |
| 250 | 5,302 | |||
| 250 | 5,302 | |||
| 07.11.2025 | 16:30:23,354 | 200 | 5,302 | |
| 200 | 5,302 | |||
| 200 | 5,302 | |||
| 07.11.2025 | 16:30:17,355 | 200 | 5,29 | |
| 200 | 5,29 | |||
| 200 | 5,29 | |||
| 07.11.2025 | 16:30:08,457 | 1 750 | 5,282 | |
| 300 | 5,282 | |||
| 1 750 | 5,282 | |||
| 1 450 | 5,282 | |||
| 07.11.2025 | 16:28:38,108 | 150 | 5,292 | |
| 150 | 5,292 | |||
| 150 | 5,292 | |||
| 07.11.2025 | 16:28:27,658 | 510 | 5,30 | |
| 510 | 5,30 | |||
| 510 | 5,30 | |||
| 07.11.2025 | 16:28:23,051 | 3 495 | 5,30 | |
| 3 495 | 5,30 | |||
| 995 | 5,30 | |||
| 2 500 | 5,30 | |||
| 07.11.2025 | 16:28:15,279 | 995 | 5,298 | |
| 995 | 5,298 | |||
| 995 | 5,298 | |||
| 07.11.2025 | 16:27:55,609 | 18 | 5,288 | |
| 18 | 5,288 | |||
| 18 | 5,288 | |||
| 07.11.2025 | 16:27:50,661 | 300 | 5,29 | |
| 300 | 5,29 | |||
| 300 | 5,29 | |||
| 07.11.2025 | 16:26:50,436 | 242 | 5,298 | |
| 242 | 5,298 | |||
| 242 | 5,298 | |||
| 07.11.2025 | 16:26:20,377 | 1 500 | 5,294 | |
| 1 500 | 5,294 | |||
| 1 500 | 5,294 | |||
| 07.11.2025 | 16:26:20,102 | 2 500 | 5,294 | |
| 2 500 | 5,294 | |||
| 2 500 | 5,294 | |||
| 07.11.2025 | 16:26:14,468 | 2 500 | 5,294 | |
| 2 500 | 5,294 | |||
| 2 500 | 5,294 | |||
| 07.11.2025 | 16:25:43,072 | 1 000 | 5,302 | |
| 1 000 | 5,302 | |||
| 1 000 | 5,302 | |||
| 07.11.2025 | 16:25:40,894 | 100 | 5,302 | |
| 100 | 5,302 | |||
| 100 | 5,302 | |||
| 07.11.2025 | 16:25:38,799 | 2 000 | 5,302 | |
| 2 000 | 5,302 | |||
| 2 000 | 5,302 | |||
| 07.11.2025 | 16:24:48,878 | 50 | 5,306 | |
| 50 | 5,306 | |||
| 50 | 5,306 | |||
| 07.11.2025 | 16:24:08,274 | 19 | 5,272 | |
| 19 | 5,272 | |||
| 19 | 5,272 | |||
| 07.11.2025 | 16:23:49,226 | 2 500 | 5,278 | |
| 2 500 | 5,278 | |||
| 2 500 | 5,278 | |||
| 07.11.2025 | 16:23:46,497 | 2 500 | 5,278 | |
| 2 500 | 5,278 | |||
| 2 500 | 5,278 | |||
| 07.11.2025 | 16:23:46,180 | 200 | 5,278 | |
| 200 | 5,278 | |||
| 200 | 5,278 | |||
| 07.11.2025 | 16:23:16,114 | 200 | 5,304 | |
| 200 | 5,304 | |||
| 200 | 5,304 | |||
| 07.11.2025 | 16:22:53,024 | 200 | 5,292 | |
| 200 | 5,292 | |||
| 200 | 5,292 | |||
| 07.11.2025 | 16:21:34,973 | 2 000 | 5,27 | |
| 2 000 | 5,27 | |||
| 2 000 | 5,27 | |||
| 07.11.2025 | 16:21:34,316 | 76 | 5,27 | |
| 76 | 5,27 | |||
| 76 | 5,27 | |||
| 07.11.2025 | 16:21:12,916 | 1 000 | 5,274 | |
| 1 000 | 5,274 | |||
| 1 000 | 5,274 | |||
| 07.11.2025 | 16:21:08,328 | 590 | 5,268 | |
| 590 | 5,268 | |||
| 590 | 5,268 | |||
| 07.11.2025 | 16:20:59,442 | 2 000 | 5,274 | |
| 2 000 | 5,274 | |||
| 2 000 | 5,274 | |||
| 07.11.2025 | 16:20:18,951 | 2 000 | 5,27 | |
| 2 000 | 5,27 | |||
| 2 000 | 5,27 | |||
| 07.11.2025 | 16:20:16,939 | 500 | 5,27 | |
| 500 | 5,27 | |||
| 500 | 5,27 | |||
| 07.11.2025 | 16:20:08,578 | 50 | 5,28 | |
| 50 | 5,28 | |||
| 50 | 5,28 | |||
| 07.11.2025 | 16:19:19,706 | 100 | 5,28 | |
| 100 | 5,28 | |||
| 100 | 5,28 | |||
| 07.11.2025 | 16:19:10,908 | 3 000 | 5,28 | |
| 3 000 | 5,28 | |||
| 3 000 | 5,28 | |||
| 07.11.2025 | 16:19:03,699 | 7 500 | 5,264 | |
| 7 000 | 5,264 | |||
| 500 | 5,264 | |||
| 7 500 | 5,264 | |||
| 07.11.2025 | 16:18:54,415 | 2 500 | 5,286 | |
| 2 500 | 5,286 | |||
| 2 500 | 5,286 | |||
| 07.11.2025 | 16:18:32,706 | 400 | 5,28 | |
| 400 | 5,28 | |||
| 400 | 5,28 | |||
| 07.11.2025 | 16:18:20,230 | 600 | 5,268 | |
| 600 | 5,268 | |||
| 600 | 5,268 | |||
| 07.11.2025 | 16:18:00,756 | 1 000 | 5,262 | |
| 1 000 | 5,262 | |||
| 1 000 | 5,262 | |||
| 07.11.2025 | 16:17:48,315 | 60 | 5,264 | |
| 60 | 5,264 | |||
| 60 | 5,264 | |||
| 07.11.2025 | 16:17:38,717 | 180 | 5,264 | |
| 180 | 5,264 | |||
| 180 | 5,264 | |||
| 07.11.2025 | 16:17:17,151 | 1 859 | 5,276 | |
| 1 859 | 5,276 | |||
| 1 859 | 5,276 | |||
| 07.11.2025 | 16:16:56,222 | 50 | 5,254 | |
| 50 | 5,254 | |||
| 50 | 5,254 | |||
| 07.11.2025 | 16:16:56,134 | 100 | 5,254 | |
| 100 | 5,254 | |||
| 100 | 5,254 | |||
| 07.11.2025 | 16:16:32,844 | 200 | 5,24 | |
| 25 | 5,24 | |||
| 200 | 5,24 | |||
| 175 | 5,24 | |||
| 07.11.2025 | 16:16:20,935 | 1 100 | 5,254 | |
| 1 100 | 5,254 | |||
| 1 100 | 5,254 | |||
| 07.11.2025 | 16:16:05,742 | 500 | 5,254 | |
| 500 | 5,254 | |||
| 500 | 5,254 | |||
| 07.11.2025 | 16:15:50,054 | 1 300 | 5,256 | |
| 1 300 | 5,256 | |||
| 1 300 | 5,256 | |||
| 07.11.2025 | 16:15:44,858 | 100 | 5,256 | |
| 100 | 5,256 | |||
| 100 | 5,256 | |||
| 07.11.2025 | 16:15:36,031 | 1 400 | 5,242 | |
| 1 400 | 5,242 | |||
| 1 400 | 5,242 | |||
| 07.11.2025 | 16:15:35,176 | 180 | 5,234 | |
| 180 | 5,234 | |||
| 180 | 5,234 | |||
| 07.11.2025 | 16:15:29,140 | 100 | 5,246 | |
| 100 | 5,246 | |||
| 100 | 5,246 | |||
| 07.11.2025 | 16:15:23,397 | 300 | 5,25 | |
| 300 | 5,25 | |||
| 300 | 5,25 | |||
| 07.11.2025 | 16:15:23,342 | 600 | 5,26 | |
| 100 | 5,26 | |||
| 500 | 5,26 | |||
| 600 | 5,26 | |||
| 07.11.2025 | 16:15:13,669 | 4 200 | 5,26 | |
| 200 | 5,26 | |||
| 4 200 | 5,26 | |||
| 4 000 | 5,26 | |||
| 07.11.2025 | 16:14:57,089 | 8 710 | 5,25 | |
| 4 | 5,25 | |||
| 400 | 5,25 | |||
| 400 | 5,25 | |||
| 8 706 | 5,25 | |||
| 780 | 5,25 | |||
| 100 | 5,25 | |||
| 2 000 | 5,25 | |||
| 750 | 5,25 | |||
| 250 | 5,25 | |||
| 100 | 5,25 | |||
| 500 | 5,25 | |||
| 630 | 5,25 | |||
| 600 | 5,25 | |||
| 100 | 5,25 | |||
| 600 | 5,25 | |||
| 1 500 | 5,25 | |||
| 07.11.2025 | 16:14:52,587 | 200 | 5,254 | |
| 200 | 5,254 | |||
| 200 | 5,254 | |||
| 07.11.2025 | 16:14:45,960 | 5 162 | 5,26 | |
| 5 162 | 5,26 | |||
| 5 162 | 5,26 | |||
| 07.11.2025 | 16:14:24,538 | 2 500 | 5,26 | |
| 2 500 | 5,26 | |||
| 2 500 | 5,26 | |||
| 07.11.2025 | 16:14:06,142 | 90 | 5,266 | |
| 90 | 5,266 | |||
| 90 | 5,266 | |||
| 07.11.2025 | 16:14:02,877 | 100 | 5,27 | |
| 100 | 5,27 | |||
| 100 | 5,27 | |||
| 07.11.2025 | 16:13:59,957 | 250 | 5,272 | |
| 250 | 5,272 | |||
| 250 | 5,272 | |||
| 07.11.2025 | 16:13:16,743 | 400 | 5,284 | |
| 400 | 5,284 | |||
| 400 | 5,284 | |||
| 07.11.2025 | 16:12:28,432 | 1 000 | 5,29 | |
| 1 000 | 5,29 | |||
| 1 000 | 5,29 | |||
| 07.11.2025 | 16:12:25,263 | 200 | 5,29 | |
| 200 | 5,29 | |||
| 200 | 5,29 | |||
| 07.11.2025 | 16:12:11,071 | 75 | 5,29 | |
| 73 | 5,29 | |||
| 2 | 5,29 | |||
| 75 | 5,29 | |||
| 07.11.2025 | 16:11:55,571 | 500 | 5,29 | |
| 500 | 5,29 | |||
| 500 | 5,29 | |||
| 07.11.2025 | 16:11:30,322 | 1 000 | 5,29 | |
| 1 000 | 5,29 | |||
| 1 000 | 5,29 | |||
| 07.11.2025 | 16:11:16,102 | 125 | 5,29 | |
| 125 | 5,29 | |||
| 125 | 5,29 | |||
| 07.11.2025 | 16:11:09,495 | 1 800 | 5,29 | |
| 1 800 | 5,29 | |||
| 1 800 | 5,29 | |||
| 07.11.2025 | 16:11:00,280 | 600 | 5,298 | |
| 600 | 5,298 | |||
| 600 | 5,298 | |||
| 07.11.2025 | 16:10:55,431 | 200 | 5,292 | |
| 200 | 5,292 | |||
| 200 | 5,292 | |||
| 07.11.2025 | 16:10:33,154 | 102 | 5,288 | |
| 102 | 5,288 | |||
| 102 | 5,288 | |||
| 07.11.2025 | 16:10:12,559 | 200 | 5,294 | |
| 200 | 5,294 | |||
| 200 | 5,294 | |||
| 07.11.2025 | 16:09:45,954 | 180 | 5,284 | |
| 180 | 5,284 | |||
| 180 | 5,284 | |||
| 07.11.2025 | 16:09:04,875 | 200 | 5,294 | |
| 200 | 5,294 | |||
| 200 | 5,294 | |||
| 07.11.2025 | 16:08:25,144 | 50 | 5,296 | |
| 50 | 5,296 | |||
| 50 | 5,296 | |||
| 07.11.2025 | 16:08:08,759 | 700 | 5,296 | |
| 700 | 5,296 | |||
| 700 | 5,296 | |||
| 07.11.2025 | 16:08:04,133 | 65 | 5,296 | |
| 65 | 5,296 | |||
| 65 | 5,296 | |||
| 07.11.2025 | 16:06:46,019 | 75 | 5,296 | |
| 75 | 5,296 | |||
| 75 | 5,296 | |||
| 07.11.2025 | 16:06:42,967 | 1 000 | 5,296 | |
| 1 000 | 5,296 | |||
| 1 000 | 5,296 | |||
| 07.11.2025 | 16:06:30,203 | 100 | 5,296 | |
| 100 | 5,296 | |||
| 100 | 5,296 | |||
| 07.11.2025 | 16:06:16,581 | 1 000 | 5,296 | |
| 1 000 | 5,296 | |||
| 1 000 | 5,296 | |||
| 07.11.2025 | 16:05:58,663 | 200 | 5,296 | |
| 200 | 5,296 | |||
| 200 | 5,296 | |||
| 07.11.2025 | 16:05:48,395 | 30 | 5,284 | |
| 30 | 5,284 | |||
| 30 | 5,284 | |||
| 07.11.2025 | 16:05:01,333 | 100 | 5,312 | |
| 100 | 5,312 | |||
| 100 | 5,312 | |||
| 07.11.2025 | 16:04:34,319 | 15 900 | 5,26 | |
| 600 | 5,26 | |||
| 200 | 5,26 | |||
| 100 | 5,26 | |||
| 500 | 5,26 | |||
| 500 | 5,26 | |||
| 150 | 5,26 | |||
| 750 | 5,26 | |||
| 380 | 5,26 | |||
| 96 | 5,26 | |||
| 1 000 | 5,26 | |||
| 400 | 5,26 | |||
| 380 | 5,26 | |||
| 100 | 5,26 | |||
| 5 944 | 5,26 | |||
| 600 | 5,26 | |||
| 15 000 | 5,26 | |||
| 5 000 | 5,26 | |||
| 100 | 5,26 | |||
| 07.11.2025 | 16:04:28,139 | 8 560 | 5,30 | |
| 750 | 5,30 | |||
| 50 | 5,30 | |||
| 800 | 5,30 | |||
| 220 | 5,30 | |||
| 1 000 | 5,30 | |||
| 150 | 5,30 | |||
| 2 000 | 5,30 | |||
| 500 | 5,30 | |||
| 190 | 5,30 | |||
| 800 | 5,30 | |||
| 8 560 | 5,30 | |||
| 100 | 5,30 | |||
| 2 000 | 5,30 | |||
| 07.11.2025 | 16:04:22,355 | 2 000 | 5,322 | |
| 1 000 | 5,322 | |||
| 1 000 | 5,322 | |||
| 2 000 | 5,322 | |||
| 07.11.2025 | 16:03:58,977 | 700 | 5,314 | |
| 700 | 5,314 | |||
| 700 | 5,314 | |||
| 07.11.2025 | 16:03:53,976 | 650 | 5,32 | |
| 150 | 5,32 | |||
| 650 | 5,32 | |||
| 500 | 5,32 | |||
| 07.11.2025 | 16:03:41,250 | 2 480 | 5,32 | |
| 1 000 | 5,32 | |||
| 80 | 5,32 | |||
| 2 480 | 5,32 | |||
| 1 100 | 5,32 | |||
| 200 | 5,32 | |||
| 100 | 5,32 | |||
| 07.11.2025 | 16:03:29,895 | 960 | 5,326 | |
| 960 | 5,326 | |||
| 960 | 5,326 | |||
| 07.11.2025 | 16:03:19,286 | 300 | 5,33 | |
| 300 | 5,33 | |||
| 300 | 5,33 | |||
| 07.11.2025 | 16:03:03,442 | 900 | 5,33 | |
| 900 | 5,33 | |||
| 900 | 5,33 | |||
| 07.11.2025 | 16:02:57,790 | 150 | 5,33 | |
| 150 | 5,33 | |||
| 150 | 5,33 | |||
| 07.11.2025 | 16:02:47,051 | 100 | 5,33 | |
| 100 | 5,33 | |||
| 100 | 5,33 | |||
| 07.11.2025 | 16:02:39,733 | 1 000 | 5,33 | |
| 1 000 | 5,33 | |||
| 1 000 | 5,33 | |||
| 07.11.2025 | 16:01:59,516 | 3 | 5,322 | |
| 3 | 5,322 | |||
| 3 | 5,322 | |||
| 07.11.2025 | 16:01:20,910 | 1 000 | 5,326 | |
| 1 000 | 5,326 | |||
| 1 000 | 5,326 | |||
| 07.11.2025 | 16:01:18,213 | 80 | 5,326 | |
| 80 | 5,326 | |||
| 80 | 5,326 | |||
| 07.11.2025 | 16:00:42,502 | 180 | 5,326 | |
| 180 | 5,326 | |||
| 180 | 5,326 | |||
| 07.11.2025 | 16:00:20,399 | 10 | 5,326 | |
| 10 | 5,326 | |||
| 10 | 5,326 | |||
| 07.11.2025 | 16:00:10,770 | 200 | 5,326 | |
| 200 | 5,326 | |||
| 200 | 5,326 | |||
| 07.11.2025 | 15:59:17,923 | 500 | 5,326 | |
| 500 | 5,326 | |||
| 500 | 5,326 | |||
| 07.11.2025 | 15:58:52,089 | 100 | 5,326 | |
| 100 | 5,326 | |||
| 100 | 5,326 | |||
| 07.11.2025 | 15:58:41,134 | 1 500 | 5,324 | |
| 1 500 | 5,324 | |||
| 1 500 | 5,324 | |||
| 07.11.2025 | 15:58:38,454 | 350 | 5,324 | |
| 350 | 5,324 | |||
| 350 | 5,324 | |||
| 07.11.2025 | 15:58:21,015 | 512 | 5,33 | |
| 200 | 5,33 | |||
| 512 | 5,33 | |||
| 112 | 5,33 | |||
| 200 | 5,33 | |||
| 07.11.2025 | 15:57:54,186 | 111 | 5,338 | |
| 111 | 5,338 | |||
| 111 | 5,338 | |||
| 07.11.2025 | 15:57:34,530 | 1 000 | 5,344 | |
| 1 000 | 5,344 | |||
| 1 000 | 5,344 | |||
| 07.11.2025 | 15:56:58,650 | 1 000 | 5,346 | |
| 1 000 | 5,346 | |||
| 1 000 | 5,346 | |||
| 07.11.2025 | 15:56:37,839 | 27 | 5,346 | |
| 27 | 5,346 | |||
| 27 | 5,346 | |||
| 07.11.2025 | 15:55:47,449 | 503 | 5,35 | |
| 503 | 5,35 | |||
| 503 | 5,35 | |||
| 07.11.2025 | 15:55:47,377 | 500 | 5,354 | |
| 500 | 5,354 | |||
| 500 | 5,354 | |||
| 07.11.2025 | 15:55:16,351 | 1 500 | 5,356 | |
| 1 500 | 5,356 | |||
| 1 500 | 5,356 | |||
| 07.11.2025 | 15:53:53,562 | 7 000 | 5,356 | |
| 7 000 | 5,356 | |||
| 7 000 | 5,356 | |||
| 07.11.2025 | 15:53:42,970 | 2 500 | 5,356 | |
| 2 500 | 5,356 | |||
| 2 500 | 5,356 | |||
| 07.11.2025 | 15:53:19,182 | 200 | 5,368 | |
| 200 | 5,368 | |||
| 200 | 5,368 | |||
| 07.11.2025 | 15:52:31,886 | 82 | 5,364 | |
| 82 | 5,364 | |||
| 82 | 5,364 | |||
| 07.11.2025 | 15:50:50,145 | 800 | 5,364 | |
| 800 | 5,364 | |||
| 800 | 5,364 | |||
| 07.11.2025 | 15:49:18,512 | 100 | 5,37 | |
| 100 | 5,37 | |||
| 100 | 5,37 | |||
| 07.11.2025 | 15:48:27,333 | 1 | 5,364 | |
| 1 | 5,364 | |||
| 1 | 5,364 | |||
| 07.11.2025 | 15:48:19,269 | 200 | 5,37 | |
| 200 | 5,37 | |||
| 200 | 5,37 | |||
| 07.11.2025 | 15:47:57,254 | 2 | 5,37 | |
| 2 | 5,37 | |||
| 2 | 5,37 | |||
| 07.11.2025 | 15:47:13,702 | 96 | 5,356 | |
| 96 | 5,356 | |||
| 96 | 5,356 | |||
| 07.11.2025 | 15:46:12,083 | 800 | 5,356 | |
| 800 | 5,356 | |||
| 800 | 5,356 | |||
| 07.11.2025 | 15:45:28,086 | 1 000 | 5,356 | |
| 1 000 | 5,356 | |||
| 1 000 | 5,356 | |||
| 07.11.2025 | 15:44:58,500 | 10 | 5,356 | |
| 10 | 5,356 | |||
| 10 | 5,356 | |||
| 07.11.2025 | 15:44:19,095 | 400 | 5,372 | |
| 400 | 5,372 | |||
| 400 | 5,372 | |||
| 07.11.2025 | 15:43:17,988 | 840 | 5,332 | |
| 840 | 5,332 | |||
| 840 | 5,332 | |||
| 07.11.2025 | 15:43:11,804 | 1 000 | 5,332 | |
| 1 000 | 5,332 | |||
| 1 000 | 5,332 | |||
| 07.11.2025 | 15:43:11,698 | 3 760 | 5,332 | |
| 3 760 | 5,332 | |||
| 1 000 | 5,332 | |||
| 760 | 5,332 | |||
| 2 000 | 5,332 | |||
| 07.11.2025 | 15:43:01,315 | 300 | 5,348 | |
| 300 | 5,348 | |||
| 300 | 5,348 | |||
| 07.11.2025 | 15:42:11,646 | 800 | 5,35 | |
| 800 | 5,35 | |||
| 800 | 5,35 | |||
| 07.11.2025 | 15:41:44,187 | 1 350 | 5,35 | |
| 1 350 | 5,35 | |||
| 1 100 | 5,35 | |||
| 250 | 5,35 | |||
| 07.11.2025 | 15:41:28,222 | 750 | 5,36 | |
| 750 | 5,36 | |||
| 750 | 5,36 | |||
| 07.11.2025 | 15:41:23,545 | 80 | 5,352 | |
| 80 | 5,352 | |||
| 80 | 5,352 | |||
| 07.11.2025 | 15:41:23,220 | 100 | 5,36 | |
| 100 | 5,36 | |||
| 100 | 5,36 | |||
| 07.11.2025 | 15:39:50,832 | 400 | 5,358 | |
| 400 | 5,358 | |||
| 400 | 5,358 | |||
| 07.11.2025 | 15:39:24,439 | 1 000 | 5,34 | |
| 1 000 | 5,34 | |||
| 1 000 | 5,34 | |||
| 07.11.2025 | 15:39:03,348 | 6 400 | 5,368 | |
| 6 400 | 5,368 | |||
| 6 400 | 5,368 | |||
| 07.11.2025 | 15:38:43,697 | 1 | 5,354 | |
| 1 | 5,354 | |||
| 1 | 5,354 | |||
| 07.11.2025 | 15:38:16,322 | 300 | 5,372 | |
| 300 | 5,372 | |||
| 300 | 5,372 | |||
| 07.11.2025 | 15:37:57,577 | 510 | 5,378 | |
| 510 | 5,378 | |||
| 510 | 5,378 | |||
| 07.11.2025 | 15:37:28,201 | 1 000 | 5,334 | |
| 1 000 | 5,334 | |||
| 1 000 | 5,334 | |||
| 07.11.2025 | 15:36:58,336 | 1 000 | 5,334 | |
| 500 | 5,334 | |||
| 1 000 | 5,334 | |||
| 300 | 5,334 | |||
| 200 | 5,334 | |||
| 07.11.2025 | 15:36:51,482 | 15 | 5,334 | |
| 15 | 5,334 | |||
| 15 | 5,334 | |||
| 07.11.2025 | 15:35:02,052 | 60 | 5,38 | |
| 60 | 5,38 | |||
| 60 | 5,38 | |||
| 07.11.2025 | 15:33:23,753 | 700 | 5,34 | |
| 200 | 5,34 | |||
| 700 | 5,34 | |||
| 500 | 5,34 | |||
| 07.11.2025 | 15:33:11,151 | 285 | 5,332 | |
| 40 | 5,332 | |||
| 285 | 5,332 | |||
| 100 | 5,332 | |||
| 45 | 5,332 | |||
| 100 | 5,332 | |||
| 07.11.2025 | 15:32:21,030 | 350 | 5,344 | |
| 350 | 5,344 | |||
| 350 | 5,344 | |||
| 07.11.2025 | 15:32:20,442 | 1 150 | 5,35 | |
| 500 | 5,35 | |||
| 1 150 | 5,35 | |||
| 650 | 5,35 | |||
| 07.11.2025 | 15:32:10,215 | 700 | 5,354 | |
| 700 | 5,354 | |||
| 700 | 5,354 | |||
| 07.11.2025 | 15:30:26,880 | 150 | 5,38 | |
| 100 | 5,38 | |||
| 150 | 5,38 | |||
| 50 | 5,38 | |||
| 07.11.2025 | 15:28:49,960 | 100 | 5,392 | |
| 100 | 5,392 | |||
| 100 | 5,392 | |||
| 07.11.2025 | 15:27:46,834 | 100 | 5,386 | |
| 100 | 5,386 | |||
| 100 | 5,386 | |||
| 07.11.2025 | 15:27:30,915 | 50 | 5,386 | |
| 50 | 5,386 | |||
| 50 | 5,386 | |||
| 07.11.2025 | 15:26:24,363 | 500 | 5,386 | |
| 500 | 5,386 | |||
| 500 | 5,386 | |||
| 07.11.2025 | 15:25:38,664 | 500 | 5,398 | |
| 500 | 5,398 | |||
| 500 | 5,398 | |||
| 07.11.2025 | 15:24:22,086 | 1 250 | 5,40 | |
| 1 250 | 5,40 | |||
| 1 250 | 5,40 | |||
| 07.11.2025 | 15:24:16,758 | 2 500 | 5,40 | |
| 2 500 | 5,40 | |||
| 2 500 | 5,40 | |||
| 07.11.2025 | 15:20:05,758 | 2 500 | 5,414 | |
| 2 500 | 5,414 | |||
| 2 500 | 5,414 | |||
| 07.11.2025 | 15:19:20,045 | 5 000 | 5,448 | |
| 5 000 | 5,448 | |||
| 5 000 | 5,448 | |||
| 07.11.2025 | 15:19:04,868 | 2 500 | 5,418 | |
| 2 500 | 5,418 | |||
| 2 500 | 5,418 | |||
| 07.11.2025 | 15:16:15,908 | 500 | 5,402 | |
| 500 | 5,402 | |||
| 500 | 5,402 | |||
| 07.11.2025 | 15:15:40,884 | 200 | 5,40 | |
| 200 | 5,40 | |||
| 200 | 5,40 | |||
| 07.11.2025 | 15:15:40,540 | 500 | 5,404 | |
| 500 | 5,404 | |||
| 500 | 5,404 | |||
| 07.11.2025 | 15:14:44,485 | 1 000 | 5,372 | |
| 1 000 | 5,372 | |||
| 800 | 5,372 | |||
| 200 | 5,372 | |||
| 07.11.2025 | 15:10:54,358 | 432 | 5,40 | |
| 432 | 5,40 | |||
| 432 | 5,40 | |||
| 07.11.2025 | 15:10:37,619 | 100 | 5,368 | |
| 100 | 5,368 | |||
| 100 | 5,368 | |||
| 07.11.2025 | 15:08:43,354 | 1 870 | 5,368 | |
| 1 870 | 5,368 | |||
| 1 870 | 5,368 | |||
| 07.11.2025 | 15:08:00,530 | 600 | 5,348 | |
| 600 | 5,348 | |||
| 600 | 5,348 | |||
| 07.11.2025 | 15:06:02,002 | 500 | 5,364 | |
| 500 | 5,364 | |||
| 500 | 5,364 | |||
| 07.11.2025 | 15:05:26,002 | 200 | 5,364 | |
| 200 | 5,364 | |||
| 200 | 5,364 | |||
| 07.11.2025 | 15:04:52,884 | 150 | 5,362 | |
| 150 | 5,362 | |||
| 150 | 5,362 | |||
| 07.11.2025 | 15:04:26,672 | 1 000 | 5,346 | |
| 1 000 | 5,346 | |||
| 1 000 | 5,346 | |||
| 07.11.2025 | 15:03:50,513 | 635 | 5,35 | |
| 635 | 5,35 | |||
| 635 | 5,35 | |||
| 07.11.2025 | 15:03:36,543 | 2 500 | 5,35 | |
| 200 | 5,35 | |||
| 600 | 5,35 | |||
| 2 500 | 5,35 | |||
| 1 700 | 5,35 | |||
| 07.11.2025 | 15:03:34,879 | 150 | 5,35 | |
| 150 | 5,35 | |||
| 150 | 5,35 | |||
| 07.11.2025 | 15:03:34,849 | 1 000 | 5,35 | |
| 1 000 | 5,35 | |||
| 515 | 5,35 | |||
| 35 | 5,35 | |||
| 200 | 5,35 | |||
| 200 | 5,35 | |||
| 50 | 5,35 | |||
| 07.11.2025 | 15:03:13,071 | 1 500 | 5,356 | |
| 1 500 | 5,356 | |||
| 1 500 | 5,356 | |||
| 07.11.2025 | 15:03:05,859 | 400 | 5,356 | |
| 400 | 5,356 | |||
| 400 | 5,356 | |||
| 07.11.2025 | 15:03:01,647 | 190 | 5,356 | |
| 190 | 5,356 | |||
| 190 | 5,356 | |||
| 07.11.2025 | 15:02:49,586 | 750 | 5,358 | |
| 750 | 5,358 | |||
| 750 | 5,358 | |||
| 07.11.2025 | 15:02:22,162 | 500 | 5,36 | |
| 500 | 5,36 | |||
| 500 | 5,36 | |||
| 07.11.2025 | 15:01:31,420 | 280 | 5,36 | |
| 280 | 5,36 | |||
| 280 | 5,36 | |||
| 07.11.2025 | 14:59:41,586 | 800 | 5,368 | |
| 800 | 5,368 | |||
| 800 | 5,368 | |||
| 07.11.2025 | 14:59:35,905 | 350 | 5,368 | |
| 350 | 5,368 | |||
| 350 | 5,368 | |||
| 07.11.2025 | 14:59:13,991 | 400 | 5,368 | |
| 400 | 5,368 | |||
| 400 | 5,368 | |||
| 07.11.2025 | 14:58:42,875 | 140 | 5,354 | |
| 140 | 5,354 | |||
| 140 | 5,354 | |||
| 07.11.2025 | 14:58:42,781 | 2 305 | 5,37 | |
| 700 | 5,37 | |||
| 2 305 | 5,37 | |||
| 1 325 | 5,37 | |||
| 280 | 5,37 | |||
| 07.11.2025 | 14:57:42,939 | 100 | 5,384 | |
| 100 | 5,384 | |||
| 100 | 5,384 | |||
| 07.11.2025 | 14:57:06,681 | 200 | 5,384 | |
| 200 | 5,384 | |||
| 200 | 5,384 | |||
| 07.11.2025 | 14:56:49,980 | 645 | 5,376 | |
| 645 | 5,376 | |||
| 645 | 5,376 | |||
| 07.11.2025 | 14:56:46,039 | 900 | 5,376 | |
| 900 | 5,376 | |||
| 900 | 5,376 | |||
| 07.11.2025 | 14:55:40,891 | 2 000 | 5,378 | |
| 2 000 | 5,378 | |||
| 2 000 | 5,378 | |||
| 07.11.2025 | 14:55:22,754 | 1 500 | 5,388 | |
| 1 500 | 5,388 | |||
| 1 500 | 5,388 | |||
| 07.11.2025 | 14:54:46,941 | 1 000 | 5,388 | |
| 1 000 | 5,388 | |||
| 1 000 | 5,388 | |||
| 07.11.2025 | 14:53:49,786 | 58 | 5,378 | |
| 58 | 5,378 | |||
| 58 | 5,378 | |||
| 07.11.2025 | 14:53:04,048 | 6 | 5,378 | |
| 6 | 5,378 | |||
| 6 | 5,378 | |||
| 07.11.2025 | 14:52:15,448 | 250 | 5,39 | |
| 250 | 5,39 | |||
| 250 | 5,39 | |||
| 07.11.2025 | 14:51:09,414 | 250 | 5,392 | |
| 250 | 5,392 | |||
| 250 | 5,392 | |||
| 07.11.2025 | 14:50:44,910 | 400 | 5,372 | |
| 400 | 5,372 | |||
| 200 | 5,372 | |||
| 200 | 5,372 | |||
| 07.11.2025 | 14:50:35,781 | 900 | 5,382 | |
| 900 | 5,382 | |||
| 900 | 5,382 | |||
| 07.11.2025 | 14:49:12,785 | 1 500 | 5,392 | |
| 1 500 | 5,392 | |||
| 1 500 | 5,392 | |||
| 07.11.2025 | 14:49:00,586 | 2 500 | 5,384 | |
| 2 500 | 5,384 | |||
| 2 500 | 5,384 | |||
| 07.11.2025 | 14:48:54,098 | 100 | 5,39 | |
| 100 | 5,39 | |||
| 100 | 5,39 | |||
| 07.11.2025 | 14:48:17,858 | 200 | 5,396 | |
| 200 | 5,396 | |||
| 200 | 5,396 | |||
| 07.11.2025 | 14:47:45,125 | 1 100 | 5,396 | |
| 1 100 | 5,396 | |||
| 1 100 | 5,396 | |||
| 07.11.2025 | 14:47:16,112 | 1 666 | 5,404 | |
| 1 666 | 5,404 | |||
| 1 666 | 5,404 | |||
| 07.11.2025 | 14:47:05,163 | 2 500 | 5,404 | |
| 2 500 | 5,404 | |||
| 2 500 | 5,404 | |||
| 07.11.2025 | 14:45:38,548 | 2 500 | 5,404 | |
| 2 500 | 5,404 | |||
| 2 500 | 5,404 | |||
| 07.11.2025 | 14:44:50,147 | 50 | 5,398 | |
| 50 | 5,398 | |||
| 50 | 5,398 | |||
| 07.11.2025 | 14:42:44,102 | 800 | 5,404 | |
| 800 | 5,404 | |||
| 800 | 5,404 | |||
| 07.11.2025 | 14:42:20,499 | 150 | 5,392 | |
| 150 | 5,392 | |||
| 150 | 5,392 | |||
| 07.11.2025 | 14:42:04,784 | 400 | 5,398 | |
| 400 | 5,398 | |||
| 400 | 5,398 | |||
| 07.11.2025 | 14:41:14,044 | 200 | 5,398 | |
| 200 | 5,398 | |||
| 200 | 5,398 | |||
| 07.11.2025 | 14:36:43,583 | 400 | 5,41 | |
| 400 | 5,41 | |||
| 400 | 5,41 | |||
| 07.11.2025 | 14:36:36,970 | 800 | 5,392 | |
| 800 | 5,392 | |||
| 800 | 5,392 | |||
| 07.11.2025 | 14:35:03,263 | 50 | 5,372 | |
| 50 | 5,372 | |||
| 50 | 5,372 | |||
| 07.11.2025 | 14:34:22,716 | 1 000 | 5,376 | |
| 1 000 | 5,376 | |||
| 1 000 | 5,376 | |||
| 07.11.2025 | 14:32:16,767 | 400 | 5,376 | |
| 400 | 5,376 | |||
| 400 | 5,376 | |||
| 07.11.2025 | 14:30:32,870 | 2 500 | 5,376 | |
| 2 500 | 5,376 | |||
| 2 500 | 5,376 | |||
| 07.11.2025 | 14:30:15,719 | 400 | 5,378 | |
| 400 | 5,378 | |||
| 400 | 5,378 | |||
| 07.11.2025 | 14:29:57,169 | 150 | 5,372 | |
| 150 | 5,372 | |||
| 150 | 5,372 | |||
| 07.11.2025 | 14:29:57,076 | 500 | 5,372 | |
| 500 | 5,372 | |||
| 500 | 5,372 | |||
| 07.11.2025 | 14:29:16,633 | 250 | 5,38 | |
| 250 | 5,38 | |||
| 250 | 5,38 | |||
| 07.11.2025 | 14:28:20,770 | 1 000 | 5,39 | |
| 1 000 | 5,39 | |||
| 1 000 | 5,39 | |||
| 07.11.2025 | 14:28:08,292 | 183 | 5,386 | |
| 183 | 5,386 | |||
| 183 | 5,386 | |||
| 07.11.2025 | 14:28:01,459 | 185 | 5,398 | |
| 185 | 5,398 | |||
| 185 | 5,398 | |||
| 07.11.2025 | 14:27:54,186 | 500 | 5,40 | |
| 500 | 5,40 | |||
| 500 | 5,40 | |||
| 07.11.2025 | 14:27:54,116 | 2 222 | 5,40 | |
| 2 222 | 5,40 | |||
| 2 222 | 5,40 | |||
| 07.11.2025 | 14:27:43,689 | 700 | 5,402 | |
| 700 | 5,402 | |||
| 700 | 5,402 | |||
| 07.11.2025 | 14:27:01,031 | 1 000 | 5,402 | |
| 1 000 | 5,402 | |||
| 1 000 | 5,402 | |||
| 07.11.2025 | 14:25:37,154 | 1 000 | 5,408 | |
| 1 000 | 5,408 | |||
| 1 000 | 5,408 | |||
| 07.11.2025 | 14:23:55,583 | 100 | 5,408 | |
| 100 | 5,408 | |||
| 100 | 5,408 | |||
| 07.11.2025 | 14:23:10,817 | 197 | 5,422 | |
| 197 | 5,422 | |||
| 197 | 5,422 | |||
| 07.11.2025 | 14:22:40,149 | 1 000 | 5,418 | |
| 1 000 | 5,418 | |||
| 1 000 | 5,418 | |||
| 07.11.2025 | 14:21:40,109 | 1 000 | 5,416 | |
| 1 000 | 5,416 | |||
| 1 000 | 5,416 | |||
| 07.11.2025 | 14:21:29,241 | 1 000 | 5,416 | |
| 1 000 | 5,416 | |||
| 1 000 | 5,416 | |||
| 07.11.2025 | 14:19:34,282 | 1 000 | 5,40 | |
| 1 000 | 5,40 | |||
| 1 000 | 5,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 740,00
Ask: 1 741,00
Umsatz: 59 949 TEUR -
Nvidia Corp.
Bid: 155,20 / Ask: 155,26
Umsatz: 59 430 TEUR -
Tesla Inc.
Bid: 370,85 / Ask: 371,10
Umsatz: 46 329 TEUR -
Novo-Nordisk AS
Bid: 39,06 / Ask: 39,065
Umsatz: 22 663 TEUR -
Amazon.com Inc.
Bid: 206,95 / Ask: 207,10
Umsatz: 21 192 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:08:20
Letzte Aktualisierung:
07.11.2025 @ 17:08:20