iShsIII-Core MSCI World U.ETF Acc

3881

3466

111,4822

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 21:59:51,349 2   111,4822
      2 111,4822
      2 111,4822
23.12.2025 21:58:30,340 15   111,4519
      15 111,4519
      15 111,4519
23.12.2025 21:58:09,776 5   111,4935
      5 111,4935
      5 111,4935
23.12.2025 21:56:23,425 61   111,4918
      61 111,4918
      61 111,4918
23.12.2025 21:56:22,113 20   111,4923
      19 111,4923
      1 111,4923
      20 111,4923
23.12.2025 21:55:19,583 109   111,4253
      109 111,4253
      109 111,4253
23.12.2025 21:54:17,604 35   111,4291
      35 111,4291
      35 111,4291
23.12.2025 21:53:37,870 7   111,4263
      7 111,4263
      7 111,4263
23.12.2025 21:53:27,090 9   111,4293
      9 111,4293
      9 111,4293
23.12.2025 21:52:04,238 8   111,3998
      8 111,3998
      8 111,3998
23.12.2025 21:51:35,654 2   111,467
      2 111,467
      2 111,467
23.12.2025 21:51:23,412 25   111,4288
      25 111,4288
      25 111,4288
23.12.2025 21:51:13,762 8   111,4489
      8 111,4489
      8 111,4489
23.12.2025 21:51:02,254 2   111,4454
      2 111,4454
      2 111,4454
23.12.2025 21:49:40,958 26   111,4168
      26 111,4168
      26 111,4168
23.12.2025 21:47:28,358 8   111,3984
      8 111,3984
      8 111,3984
23.12.2025 21:47:01,182 44   111,44
      44 111,44
      44 111,44
23.12.2025 21:46:56,050 5   111,4427
      5 111,4427
      5 111,4427
23.12.2025 21:46:47,687 39   111,4073
      39 111,4073
      39 111,4073
23.12.2025 21:45:21,081 17   111,3835
      17 111,3835
      17 111,3835
23.12.2025 21:44:59,902 1   111,418
      1 111,418
      1 111,418
23.12.2025 21:44:44,245 76   111,42
      76 111,42
      76 111,42
23.12.2025 21:44:44,129 106   111,4201
      106 111,4201
      106 111,4201
23.12.2025 21:43:55,880 1   111,4276
      1 111,4276
      1 111,4276
23.12.2025 21:43:38,862 3   111,4295
      3 111,4295
      3 111,4295
23.12.2025 21:41:19,297 5   111,4368
      5 111,4368
      5 111,4368
23.12.2025 21:41:01,696 15   111,3887
      15 111,3887
      15 111,3887
23.12.2025 21:40:57,878 179   111,4422
      179 111,4422
      179 111,4422
23.12.2025 21:40:42,052 1   111,4479
      1 111,4479
      1 111,4479
23.12.2025 21:39:02,319 150   111,4422
      150 111,4422
      150 111,4422
23.12.2025 21:37:53,141 12   111,3851
      12 111,3851
      3 111,3851
      8 111,3851
      1 111,3851
23.12.2025 21:35:24,207 2   111,4202
      2 111,4202
      2 111,4202
23.12.2025 21:34:43,140 90   111,4446
      90 111,4446
      90 111,4446
23.12.2025 21:32:37,207 3   111,4503
      3 111,4503
      3 111,4503
23.12.2025 21:32:36,173 1   111,4503
      1 111,4503
      1 111,4503
23.12.2025 21:30:44,126 40   111,4432
      40 111,4432
      40 111,4432
23.12.2025 21:28:16,705 2   111,4477
      2 111,4477
      2 111,4477
23.12.2025 21:27:34,856 2   111,4486
      2 111,4486
      2 111,4486
23.12.2025 21:26:38,332 20   111,42
      1 111,42
      19 111,42
      20 111,42
23.12.2025 21:26:31,372 1   111,4371
      1 111,4371
      1 111,4371
23.12.2025 21:25:47,425 3   111,4359
      3 111,4359
      3 111,4359
23.12.2025 21:25:03,903 4   111,4342
      4 111,4342
      4 111,4342
23.12.2025 21:25:03,012 1   111,4288
      1 111,4288
      1 111,4288
23.12.2025 21:25:02,706 20   111,4342
      20 111,4342
      20 111,4342
23.12.2025 21:24:03,376 1   111,4288
      1 111,4288
      1 111,4288
23.12.2025 21:21:43,138 20   111,4202
      20 111,4202
      20 111,4202
23.12.2025 21:20:32,424 11   111,4202
      11 111,4202
      11 111,4202
23.12.2025 21:18:33,188 244   111,4538
      244 111,4538
      244 111,4538
23.12.2025 21:18:17,028 5   111,4202
      5 111,4202
      5 111,4202
23.12.2025 21:17:48,238 14   111,45
      14 111,45
      14 111,45
23.12.2025 21:17:17,690 750   111,4538
      750 111,4538
      750 111,4538
23.12.2025 21:15:16,260 750   111,4202
      4 111,4202
      719 111,4202
      27 111,4202
      750 111,4202
23.12.2025 21:13:48,457 8   111,4202
      8 111,4202
      8 111,4202
23.12.2025 21:12:15,028 1   111,4701
      1 111,4701
      1 111,4701
23.12.2025 21:12:09,389 9   111,4251
      9 111,4251
      9 111,4251
23.12.2025 21:11:49,168 1   111,4704
      1 111,4704
      1 111,4704
23.12.2025 21:11:42,259 13   111,4753
      13 111,4753
      13 111,4753
23.12.2025 21:10:58,720 17   111,4369
      17 111,4369
      17 111,4369
23.12.2025 21:10:56,181 17   111,4815
      17 111,4815
      17 111,4815
23.12.2025 21:10:19,579 16   111,4767
      16 111,4767
      16 111,4767
23.12.2025 21:10:12,905 2   111,4744
      2 111,4744
      2 111,4744
23.12.2025 21:09:34,473 5   111,4298
      5 111,4298
      5 111,4298
23.12.2025 21:09:07,039 7   111,4385
      7 111,4385
      7 111,4385
23.12.2025 21:08:58,392 2   111,4822
      2 111,4822
      2 111,4822
23.12.2025 21:07:18,179 1   111,4838
      1 111,4838
      1 111,4838
23.12.2025 21:06:30,908 11   111,4487
      11 111,4487
      11 111,4487
23.12.2025 21:05:53,362 3   111,4933
      3 111,4933
      3 111,4933
23.12.2025 21:05:42,748 3   111,4954
      3 111,4954
      3 111,4954
23.12.2025 21:05:10,596 6   111,4968
      6 111,4968
      6 111,4968
23.12.2025 21:04:47,658 1   111,5014
      1 111,5014
      1 111,5014
23.12.2025 21:04:43,689 10   111,505
      10 111,505
      10 111,505
23.12.2025 21:04:42,670 1   111,5009
      1 111,5009
      1 111,5009
23.12.2025 21:04:29,659 4   111,4573
      4 111,4573
      4 111,4573
23.12.2025 21:00:05,098 9   111,4529
      9 111,4529
      9 111,4529
23.12.2025 21:00:04,413 150   111,4529
      150 111,4529
      150 111,4529
23.12.2025 20:59:40,733 1   111,4571
      1 111,4571
      1 111,4571
23.12.2025 20:59:39,658 11   111,4571
      11 111,4571
      11 111,4571
23.12.2025 20:58:56,914 14   111,4099
      14 111,4099
      14 111,4099
23.12.2025 20:58:06,338 1   111,4508
      1 111,4508
      1 111,4508
23.12.2025 20:57:24,566 10   111,414
      10 111,414
      10 111,414
23.12.2025 20:56:04,750 30   111,4066
      30 111,4066
      30 111,4066
23.12.2025 20:56:03,311 4   111,4512
      4 111,4512
      4 111,4512
23.12.2025 20:53:54,948 5   111,4687
      5 111,4687
      5 111,4687
23.12.2025 20:53:25,205 3   111,4706
      3 111,4706
      3 111,4706
23.12.2025 20:52:43,168 1   111,4227
      1 111,4227
      1 111,4227
23.12.2025 20:52:28,373 1   111,4692
      1 111,4692
      1 111,4692
23.12.2025 20:51:16,226 5   111,4775
      5 111,4775
      5 111,4775
23.12.2025 20:51:00,385 5   111,4258
      5 111,4258
      5 111,4258
23.12.2025 20:50:53,764 2   111,423
      2 111,423
      1 111,423
      1 111,423
23.12.2025 20:48:43,525 3   111,4303
      3 111,4303
      3 111,4303
23.12.2025 20:46:51,518 97   111,4329
      97 111,4329
      97 111,4329
23.12.2025 20:46:30,450 56   111,4322
      56 111,4322
      56 111,4322
23.12.2025 20:45:44,046 5   111,4716
      5 111,4716
      5 111,4716
23.12.2025 20:44:51,591 4   111,4702
      4 111,4702
      4 111,4702
23.12.2025 20:44:17,803 15   111,4754
      15 111,4754
      15 111,4754
23.12.2025 20:44:16,886 16   111,4332
      16 111,4332
      16 111,4332
23.12.2025 20:43:45,671 81   111,4303
      81 111,4303
      81 111,4303
23.12.2025 20:43:13,179 1   111,4754
      1 111,4754
      1 111,4754
23.12.2025 20:42:48,511 1   111,4754
      1 111,4754
      1 111,4754
23.12.2025 20:42:28,178 2   111,4728
      2 111,4728
      2 111,4728
23.12.2025 20:42:07,877 60   111,4339
      60 111,4339
      60 111,4339
23.12.2025 20:42:02,924 17   111,469
      17 111,469
      17 111,469
23.12.2025 20:41:56,759 72   111,47
      50 111,47
      72 111,47
      22 111,47
23.12.2025 20:41:21,889 200   111,4499
      200 111,4499
      200 111,4499
23.12.2025 20:40:17,525 14   111,4329
      14 111,4329
      14 111,4329
23.12.2025 20:40:12,678 13   111,4329
      13 111,4329
      13 111,4329
23.12.2025 20:40:07,743 4   111,4315
      4 111,4315
      4 111,4315
23.12.2025 20:39:39,094 99   111,4343
      99 111,4343
      99 111,4343
23.12.2025 20:38:35,043 4   111,4728
      4 111,4728
      4 111,4728
23.12.2025 20:38:28,630 10   111,4296
      10 111,4296
      10 111,4296
23.12.2025 20:38:21,783 54   111,4272
      54 111,4272
      54 111,4272
23.12.2025 20:37:48,319 3   111,4499
      3 111,4499
      3 111,4499
23.12.2025 20:37:43,776 152   111,4242
      150 111,4242
      152 111,4242
      2 111,4242
23.12.2025 20:36:54,329 50   111,4402
      50 111,4402
      50 111,4402
23.12.2025 20:36:37,679 13   111,4402
      13 111,4402
      13 111,4402
23.12.2025 20:36:25,388 4   111,4839
      4 111,4839
      4 111,4839
23.12.2025 20:36:01,606 18   111,45
      18 111,45
      18 111,45
23.12.2025 20:35:58,459 3   111,4381
      3 111,4381
      3 111,4381
23.12.2025 20:35:52,517 2   111,4851
      2 111,4851
      2 111,4851
23.12.2025 20:35:01,838 4   111,4881
      4 111,4881
      4 111,4881
23.12.2025 20:34:50,318 2   111,4912
      2 111,4912
      2 111,4912
23.12.2025 20:32:52,271 54   111,4585
      54 111,4585
      54 111,4585
23.12.2025 20:32:46,805 9   111,5043
      9 111,5043
      9 111,5043
23.12.2025 20:31:23,870 1   111,4926
      1 111,4926
      1 111,4926
23.12.2025 20:31:07,262 1   111,4893
      1 111,4893
      1 111,4893
23.12.2025 20:30:57,498 3   111,4862
      3 111,4862
      3 111,4862
23.12.2025 20:30:01,337 6   111,4971
      6 111,4971
      6 111,4971
23.12.2025 20:29:56,616 4   111,4999
      4 111,4999
      4 111,4999
23.12.2025 20:29:55,681 150   111,4999
      150 111,4999
      150 111,4999
23.12.2025 20:29:36,247 10   111,4999
      10 111,4999
      10 111,4999
23.12.2025 20:28:24,002 1   111,4919
      1 111,4919
      1 111,4919
23.12.2025 20:27:38,522 24   111,4921
      24 111,4921
      24 111,4921
23.12.2025 20:26:27,674 3   111,4341
      3 111,4341
      3 111,4341
23.12.2025 20:26:27,010 3   111,4787
      3 111,4787
      3 111,4787
23.12.2025 20:26:22,038 1   111,4787
      1 111,4787
      1 111,4787
23.12.2025 20:26:09,052 3   111,4843
      3 111,4843
      3 111,4843
23.12.2025 20:25:59,452 97   111,4468
      97 111,4468
      97 111,4468
23.12.2025 20:25:38,567 45   111,4862
      45 111,4862
      45 111,4862
23.12.2025 20:23:56,726 1   111,4711
      1 111,4711
      1 111,4711
23.12.2025 20:23:25,420 1   111,4732
      1 111,4732
      1 111,4732
23.12.2025 20:21:57,558 1   111,4374
      1 111,4374
      1 111,4374
23.12.2025 20:21:01,325 3   111,4747
      3 111,4747
      3 111,4747
23.12.2025 20:20:33,060 1   111,486
      1 111,486
      1 111,486
23.12.2025 20:20:17,157 1   111,4846
      1 111,4846
      1 111,4846
23.12.2025 20:20:16,456 3   111,4846
      3 111,4846
      3 111,4846
23.12.2025 20:19:24,057 30   111,4312
      30 111,4312
      30 111,4312
23.12.2025 20:18:57,175 1   111,4721
      1 111,4721
      1 111,4721
23.12.2025 20:18:25,222 1   111,4766
      1 111,4766
      1 111,4766
23.12.2025 20:18:16,490 1   111,4737
      1 111,4737
      1 111,4737
23.12.2025 20:17:43,668 5   111,4704
      5 111,4704
      5 111,4704
23.12.2025 20:16:56,768 1   111,4551
      1 111,4551
      1 111,4551
23.12.2025 20:16:31,960 1   111,4581
      1 111,4581
      1 111,4581
23.12.2025 20:16:30,093 3   111,4135
      3 111,4135
      3 111,4135
23.12.2025 20:16:16,107 1   111,4501
      1 111,4501
      1 111,4501
23.12.2025 20:15:49,235 27   111,4057
      27 111,4057
      27 111,4057
23.12.2025 20:15:48,969 44   111,4503
      44 111,4503
      44 111,4503
23.12.2025 20:15:46,495 27   111,4503
      27 111,4503
      27 111,4503
23.12.2025 20:15:20,143 1   111,4496
      1 111,4496
      1 111,4496
23.12.2025 20:14:54,763 6   111,4095
      6 111,4095
      6 111,4095
23.12.2025 20:14:14,329 31   111,4678
      31 111,4678
      31 111,4678
23.12.2025 20:13:25,515 78   111,4275
      78 111,4275
      78 111,4275
23.12.2025 20:12:47,533 75   111,4688
      75 111,4688
      75 111,4688
23.12.2025 20:12:23,126 2   111,4603
      2 111,4603
      2 111,4603
23.12.2025 20:11:38,647 29   111,4681
      29 111,4681
      29 111,4681
23.12.2025 20:10:22,555 90   111,4721
      90 111,4721
      90 111,4721
23.12.2025 20:09:44,427 100   111,4204
      100 111,4204
      100 111,4204
23.12.2025 20:08:47,336 18   111,4074
      18 111,4074
      18 111,4074
23.12.2025 20:08:39,615 62   111,4473
      62 111,4473
      62 111,4473
23.12.2025 20:08:30,917 2   111,4438
      2 111,4438
      2 111,4438
23.12.2025 20:07:07,391 70   111,4615
      70 111,4615
      70 111,4615
23.12.2025 20:06:56,355 233   111,469
      233 111,469
      233 111,469
23.12.2025 20:06:21,613 166   111,4839
      166 111,4839
      166 111,4839
23.12.2025 20:05:39,295 17   111,4747
      17 111,4747
      17 111,4747
23.12.2025 20:05:02,630 10   111,4801
      10 111,4801
      10 111,4801
23.12.2025 20:04:46,680 1   111,4882
      1 111,4882
      1 111,4882
23.12.2025 20:04:40,396 2   111,4445
      2 111,4445
      2 111,4445
23.12.2025 20:03:50,352 9   111,4778
      9 111,4778
      9 111,4778
23.12.2025 20:03:41,350 1   111,4818
      1 111,4818
      1 111,4818
23.12.2025 20:03:14,253 14   111,4731
      14 111,4731
      14 111,4731
23.12.2025 20:03:12,858 10   111,4707
      10 111,4707
      10 111,4707
23.12.2025 20:03:11,364 1   111,4762
      1 111,4762
      1 111,4762
23.12.2025 20:01:58,551 1   111,4551
      1 111,4551
      1 111,4551
23.12.2025 20:01:39,819 100   111,4589
      100 111,4589
      100 111,4589
23.12.2025 20:00:56,368 7   111,4597
      7 111,4597
      7 111,4597
23.12.2025 19:59:39,500 18   111,4311
      18 111,4311
      18 111,4311
23.12.2025 19:59:28,431 3   111,45
      3 111,45
      3 111,45
23.12.2025 19:59:17,763 5   111,4793
      5 111,4793
      5 111,4793
23.12.2025 19:58:57,250 134   111,4798
      134 111,4798
      134 111,4798
23.12.2025 19:58:48,259 1   111,4798
      1 111,4798
      1 111,4798
23.12.2025 19:58:43,497 2   111,4817
      2 111,4817
      2 111,4817
23.12.2025 19:58:38,510 1   111,4838
      1 111,4838
      1 111,4838
23.12.2025 19:58:35,955 3   111,4868
      3 111,4868
      3 111,4868
23.12.2025 19:58:09,520 3   111,4774
      3 111,4774
      3 111,4774
23.12.2025 19:58:03,083 1   111,4788
      1 111,4788
      1 111,4788
23.12.2025 19:57:11,584 6   111,4505
      6 111,4505
      6 111,4505
23.12.2025 19:57:04,115 35   111,4526
      35 111,4526
      35 111,4526
23.12.2025 19:56:36,069 88   111,4533
      88 111,4533
      88 111,4533
23.12.2025 19:56:28,916 45   111,4999
      45 111,4999
      45 111,4999
23.12.2025 19:56:16,406 9   111,4999
      9 111,4999
      9 111,4999
23.12.2025 19:56:00,505 5   111,4999
      5 111,4999
      5 111,4999
23.12.2025 19:55:48,806 14   111,4677
      14 111,4677
      14 111,4677
23.12.2025 19:53:48,136 1   111,4665
      1 111,4665
      1 111,4665
23.12.2025 19:53:09,988 18   111,4999
      18 111,4999
      18 111,4999
23.12.2025 19:52:27,096 60   111,4999
      60 111,4999
      60 111,4999
23.12.2025 19:52:22,998 1   111,4999
      1 111,4999
      1 111,4999
23.12.2025 19:51:47,583 35   111,4551
      35 111,4551
      35 111,4551
23.12.2025 19:51:19,919 13   111,4999
      13 111,4999
      13 111,4999
23.12.2025 19:51:11,784 35   111,4582
      35 111,4582
      35 111,4582
23.12.2025 19:50:51,121 80   111,4999
      80 111,4999
      80 111,4999
23.12.2025 19:50:48,335 59   111,4999
      59 111,4999
      59 111,4999
23.12.2025 19:50:35,004 33   111,4662
      33 111,4662
      33 111,4662
23.12.2025 19:49:20,642 2   111,5203
      2 111,5203
      2 111,5203
23.12.2025 19:48:28,770 90   111,5266
      90 111,5266
      90 111,5266
23.12.2025 19:48:06,318 3   111,5266
      3 111,5266
      3 111,5266
23.12.2025 19:47:10,198 1   111,5274
      1 111,5274
      1 111,5274
23.12.2025 19:46:51,329 89   111,5347
      89 111,5347
      89 111,5347
23.12.2025 19:45:57,444 3   111,5007
      3 111,5007
      3 111,5007
23.12.2025 19:45:50,801 320   111,5047
      320 111,5047
      320 111,5047
23.12.2025 19:45:45,872 2   111,5481
      2 111,5481
      2 111,5481
23.12.2025 19:45:40,209 5   111,5446
      5 111,5446
      5 111,5446
23.12.2025 19:44:54,324 4   111,5434
      4 111,5434
      4 111,5434
23.12.2025 19:44:25,934 35   111,4986
      30 111,4986
      5 111,4986
      35 111,4986
23.12.2025 19:43:59,636 16   111,4863
      16 111,4863
      16 111,4863
23.12.2025 19:43:43,262 3   111,5302
      3 111,5302
      3 111,5302
23.12.2025 19:43:29,669 12   111,5351
      12 111,5351
      12 111,5351
23.12.2025 19:42:59,331 30   111,49
      30 111,49
      30 111,49
23.12.2025 19:42:52,361 63   111,4932
      63 111,4932
      63 111,4932
23.12.2025 19:42:37,045 2   111,541
      2 111,541
      2 111,541
23.12.2025 19:42:31,216 1   111,4927
      1 111,4927
      1 111,4927
23.12.2025 19:41:39,556 9   111,5448
      9 111,5448
      9 111,5448
23.12.2025 19:40:59,482 10   111,542
      10 111,542
      10 111,542
23.12.2025 19:40:45,811 3   111,4941
      3 111,4941
      3 111,4941
23.12.2025 19:40:41,376 8   111,496
      8 111,496
      8 111,496
23.12.2025 19:40:16,426 2   111,4965
      2 111,4965
      2 111,4965
23.12.2025 19:39:27,192 2   111,5363
      2 111,5363
      2 111,5363
23.12.2025 19:39:17,180 25   111,4871
      25 111,4871
      25 111,4871
23.12.2025 19:38:34,989 5   111,5371
      5 111,5371
      5 111,5371
23.12.2025 19:38:28,099 25   111,5371
      25 111,5371
      25 111,5371
23.12.2025 19:37:10,141 134   111,5456
      134 111,5456
      134 111,5456
23.12.2025 19:37:04,205 1   111,546
      1 111,546
      1 111,546
23.12.2025 19:36:20,820 24   111,5081
      24 111,5081
      24 111,5081
23.12.2025 19:36:09,960 2   111,5499
      2 111,5499
      2 111,5499
23.12.2025 19:35:45,818 120   111,5499
      120 111,5499
      120 111,5499
23.12.2025 19:34:56,104 1   111,5488
      1 111,5488
      1 111,5488
23.12.2025 19:34:14,898 1 000   111,50
      1 000 111,50
      1 000 111,50
23.12.2025 19:34:07,366 1   111,5418
      1 111,5418
      1 111,5418
23.12.2025 19:33:55,994 1   111,5326
      1 111,5326
      1 111,5326
23.12.2025 19:33:47,440 1   111,4887
      1 111,4887
      1 111,4887
23.12.2025 19:33:40,396 5   111,5361
      5 111,5361
      5 111,5361
23.12.2025 19:33:35,146 230   111,4918
      230 111,4918
      230 111,4918
23.12.2025 19:33:21,515 225   111,5429
      225 111,5429
      225 111,5429
23.12.2025 19:32:49,621 9   111,5003
      9 111,5003
      9 111,5003
23.12.2025 19:32:16,776 3   111,4981
      3 111,4981
      3 111,4981
23.12.2025 19:32:11,702 2   111,5021
      2 111,5021
      2 111,5021
23.12.2025 19:31:24,625 20   111,5003
      20 111,5003
      20 111,5003
23.12.2025 19:30:45,814 20   111,4901
      20 111,4901
      20 111,4901
23.12.2025 19:30:37,325 156   111,492
      156 111,492
      156 111,492
23.12.2025 19:30:09,309 2   111,5249
      2 111,5249
      2 111,5249
23.12.2025 19:28:32,556 200   111,4965
      200 111,4965
      200 111,4965
23.12.2025 19:28:02,339 100   111,5249
      100 111,5249
      100 111,5249
23.12.2025 19:27:39,338 2   111,5249
      2 111,5249
      2 111,5249
23.12.2025 19:27:27,587 4   111,4812
      4 111,4812
      4 111,4812
23.12.2025 19:27:01,320 250   111,48
      250 111,48
      250 111,48
23.12.2025 19:26:30,730 70   111,5249
      70 111,5249
      70 111,5249
23.12.2025 19:26:24,754 200   111,4939
      200 111,4939
      200 111,4939
23.12.2025 19:26:19,102 35   111,5249
      35 111,5249
      35 111,5249
23.12.2025 19:26:12,289 1   111,5003
      1 111,5003
      1 111,5003
23.12.2025 19:25:37,415 2   111,5499
      2 111,5499
      2 111,5499
23.12.2025 19:25:22,699 80   111,5204
      80 111,5204
      80 111,5204
23.12.2025 19:25:16,722 150   111,5126
      18 111,5126
      150 111,5126
      132 111,5126
23.12.2025 19:24:22,221 7   111,50
      7 111,50
      7 111,50
23.12.2025 19:23:55,974 1   111,5059
      1 111,5059
      1 111,5059
23.12.2025 19:23:45,792 6   111,5249
      6 111,5249
      6 111,5249
23.12.2025 19:21:47,888 20   111,5499
      20 111,5499
      20 111,5499
23.12.2025 19:21:24,278 527   111,5086
      527 111,5086
      527 111,5086
23.12.2025 19:21:17,074 1   111,4996
      1 111,4996
      1 111,4996
23.12.2025 19:21:05,430 10   111,48
      10 111,48
      10 111,48
23.12.2025 19:21:03,318 1   111,48
      1 111,48
      1 111,48
23.12.2025 19:20:55,640 1   111,4746
      1 111,4746
      1 111,4746
23.12.2025 19:20:19,292 20   111,5085
      20 111,5085
      20 111,5085
23.12.2025 19:19:58,671 7   111,5085
      7 111,5085
      7 111,5085
23.12.2025 19:19:26,458 2   111,5085
      2 111,5085
      2 111,5085
23.12.2025 19:17:47,174 25   111,4919
      25 111,4919
      25 111,4919
23.12.2025 19:17:01,666 10   111,5086
      10 111,5086
      10 111,5086
23.12.2025 19:15:26,912 3   111,4931
      3 111,4931
      3 111,4931
23.12.2025 19:15:21,682 1   111,5086
      1 111,5086
      1 111,5086
23.12.2025 19:15:10,937 4   111,5086
      4 111,5086
      4 111,5086
23.12.2025 19:15:06,574 3   111,5086
      3 111,5086
      3 111,5086
23.12.2025 19:15:05,976 1   111,5086
      1 111,5086
      1 111,5086
23.12.2025 19:15:05,482 39   111,5369
      39 111,5369
      39 111,5369
23.12.2025 19:15:00,148 175   111,4916
      175 111,4916
      175 111,4916
23.12.2025 19:14:22,356 11   111,5412
      11 111,5412
      11 111,5412
23.12.2025 19:14:11,043 1   111,5086
      1 111,5086
      1 111,5086
23.12.2025 19:13:53,827 24   111,5086
      24 111,5086
      24 111,5086
23.12.2025 19:13:27,694 11   111,4855
      11 111,4855
      11 111,4855
23.12.2025 19:13:12,361 1   111,5085
      1 111,5085
      1 111,5085
23.12.2025 19:13:06,425 1   111,5085
      1 111,5085
      1 111,5085
23.12.2025 19:12:34,109 1   111,4855
      1 111,4855
      1 111,4855
23.12.2025 19:12:18,214 2   111,5085
      2 111,5085
      2 111,5085
23.12.2025 19:11:49,909 16   111,4723
      16 111,4723
      16 111,4723
23.12.2025 19:11:41,568 5   111,5085
      5 111,5085
      5 111,5085
23.12.2025 19:10:40,287 3   111,5085
      3 111,5085
      3 111,5085
23.12.2025 19:10:39,955 155   111,4855
      155 111,4855
      155 111,4855
23.12.2025 19:10:28,050 195   111,5086
      195 111,5086
      195 111,5086
23.12.2025 19:10:15,203 19   111,4943
      19 111,4943
      19 111,4943
23.12.2025 19:08:49,119 4   111,5085
      4 111,5085
      4 111,5085
23.12.2025 19:07:46,491 6   111,4813
      6 111,4813
      6 111,4813
23.12.2025 19:07:03,800 451   111,4759
      451 111,4759
      451 111,4759
23.12.2025 19:06:55,957 10   111,5085
      10 111,5085
      10 111,5085
23.12.2025 19:05:59,010 3   111,48
      3 111,48
      1 111,48
      2 111,48
23.12.2025 19:05:27,616 3   111,499
      3 111,499
      3 111,499
23.12.2025 19:04:47,113 37   111,4873
      37 111,4873
      37 111,4873
23.12.2025 19:04:41,996 35   111,4833
      35 111,4833
      35 111,4833
23.12.2025 19:02:54,369 23   111,5035
      23 111,5035
      23 111,5035
23.12.2025 19:02:06,408 1   111,5085
      1 111,5085
      1 111,5085
23.12.2025 19:01:33,324 25   111,4655
      25 111,4655
      25 111,4655
23.12.2025 19:00:57,596 1   111,5068
      1 111,5068
      1 111,5068
23.12.2025 19:00:25,398 17   111,4594
      17 111,4594
      17 111,4594
23.12.2025 18:59:58,765 3   111,4496
      3 111,4496
      3 111,4496
23.12.2025 18:59:18,268 1   111,4601
      1 111,4601
      1 111,4601
23.12.2025 18:58:48,365 150   111,4634
      150 111,4634
      150 111,4634
23.12.2025 18:58:12,203 9   111,5085
      9 111,5085
      9 111,5085
23.12.2025 18:57:55,678 1   111,4594
      1 111,4594
      1 111,4594
23.12.2025 18:56:52,988 7   111,5085
      7 111,5085
      7 111,5085
23.12.2025 18:56:52,443 2   111,5085
      2 111,5085
      2 111,5085
23.12.2025 18:56:34,532 5   111,4691
      5 111,4691
      4 111,4691
      1 111,4691
23.12.2025 18:56:12,846 20   111,5085
      20 111,5085
      20 111,5085
23.12.2025 18:55:52,572 131   111,5056
      112 111,5056
      131 111,5056
      19 111,5056
23.12.2025 18:55:33,640 1   111,5026
      1 111,5026
      1 111,5026

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)