Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2275
2231
105,1149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 10:47:18,675 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 10:47:18,274 | 3 | 105,0952 | |
| 3 | 105,0952 | |||
| 3 | 105,0952 | |||
| 12.08.2025 | 10:47:14,553 | 13 | 105,1149 | |
| 13 | 105,1149 | |||
| 13 | 105,1149 | |||
| 12.08.2025 | 10:46:49,346 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 10:46:45,637 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 12.08.2025 | 10:46:45,061 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 10:46:24,436 | 4 | 105,1051 | |
| 4 | 105,1051 | |||
| 4 | 105,1051 | |||
| 12.08.2025 | 10:46:22,822 | 11 | 105,1299 | |
| 11 | 105,1299 | |||
| 11 | 105,1299 | |||
| 12.08.2025 | 10:46:20,189 | 47 | 105,1299 | |
| 47 | 105,1299 | |||
| 47 | 105,1299 | |||
| 12.08.2025 | 10:45:51,223 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 10:45:49,510 | 2 | 105,1101 | |
| 2 | 105,1101 | |||
| 2 | 105,1101 | |||
| 12.08.2025 | 10:44:42,485 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 10:44:42,183 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 10:44:33,726 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 10:44:24,170 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 12.08.2025 | 10:44:06,664 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 10:44:05,658 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 10:43:50,661 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 12.08.2025 | 10:43:40,701 | 29 | 105,1299 | |
| 29 | 105,1299 | |||
| 29 | 105,1299 | |||
| 12.08.2025 | 10:43:22,493 | 5 | 105,1349 | |
| 5 | 105,1349 | |||
| 5 | 105,1349 | |||
| 12.08.2025 | 10:43:18,767 | 38 | 105,14 | |
| 38 | 105,14 | |||
| 38 | 105,14 | |||
| 12.08.2025 | 10:42:19,287 | 4 | 105,1501 | |
| 4 | 105,1501 | |||
| 4 | 105,1501 | |||
| 12.08.2025 | 10:42:04,095 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 12.08.2025 | 10:42:02,675 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 12.08.2025 | 10:42:00,976 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 12.08.2025 | 10:41:35,809 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 10:41:31,582 | 10 | 105,1699 | |
| 10 | 105,1699 | |||
| 10 | 105,1699 | |||
| 12.08.2025 | 10:39:32,349 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 12.08.2025 | 10:39:22,672 | 9 | 105,1399 | |
| 9 | 105,1399 | |||
| 9 | 105,1399 | |||
| 12.08.2025 | 10:39:06,792 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 10:38:46,763 | 2 | 105,1499 | |
| 2 | 105,1499 | |||
| 2 | 105,1499 | |||
| 12.08.2025 | 10:38:26,736 | 3 | 105,1499 | |
| 3 | 105,1499 | |||
| 3 | 105,1499 | |||
| 12.08.2025 | 10:38:19,993 | 3 | 105,1499 | |
| 3 | 105,1499 | |||
| 3 | 105,1499 | |||
| 12.08.2025 | 10:38:08,901 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 10:37:49,582 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 10:37:26,733 | 5 | 105,1449 | |
| 5 | 105,1449 | |||
| 5 | 105,1449 | |||
| 12.08.2025 | 10:37:18,683 | 3 | 105,1301 | |
| 3 | 105,1301 | |||
| 3 | 105,1301 | |||
| 12.08.2025 | 10:37:13,853 | 96 | 105,1549 | |
| 96 | 105,1549 | |||
| 96 | 105,1549 | |||
| 12.08.2025 | 10:35:54,145 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 12.08.2025 | 10:34:25,787 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 12.08.2025 | 10:34:17,640 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 12.08.2025 | 10:33:57,006 | 3 | 105,1299 | |
| 3 | 105,1299 | |||
| 3 | 105,1299 | |||
| 12.08.2025 | 10:31:49,438 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 10:31:43,371 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 10:31:27,469 | 7 | 105,1349 | |
| 7 | 105,1349 | |||
| 7 | 105,1349 | |||
| 12.08.2025 | 10:31:06,936 | 1 | 105,1151 | |
| 1 | 105,1151 | |||
| 1 | 105,1151 | |||
| 12.08.2025 | 10:31:06,836 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 10:31:03,115 | 7 | 105,1101 | |
| 7 | 105,1101 | |||
| 7 | 105,1101 | |||
| 12.08.2025 | 10:30:47,631 | 3 | 105,1001 | |
| 3 | 105,1001 | |||
| 3 | 105,1001 | |||
| 12.08.2025 | 10:30:18,142 | 4 | 105,0951 | |
| 4 | 105,0951 | |||
| 4 | 105,0951 | |||
| 12.08.2025 | 10:30:16,129 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 10:30:13,917 | 4 | 105,0901 | |
| 4 | 105,0901 | |||
| 4 | 105,0901 | |||
| 12.08.2025 | 10:30:01,238 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 12.08.2025 | 10:29:55,298 | 2 | 105,1049 | |
| 2 | 105,1049 | |||
| 2 | 105,1049 | |||
| 12.08.2025 | 10:29:54,998 | 11 | 105,1049 | |
| 11 | 105,1049 | |||
| 11 | 105,1049 | |||
| 12.08.2025 | 10:29:13,239 | 20 | 105,0999 | |
| 20 | 105,0999 | |||
| 20 | 105,0999 | |||
| 12.08.2025 | 10:28:23,222 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 12.08.2025 | 10:27:44,780 | 2 | 105,1049 | |
| 2 | 105,1049 | |||
| 2 | 105,1049 | |||
| 12.08.2025 | 10:27:18,421 | 3 | 105,1001 | |
| 3 | 105,1001 | |||
| 3 | 105,1001 | |||
| 12.08.2025 | 10:27:14,957 | 50 | 105,1001 | |
| 50 | 105,1001 | |||
| 50 | 105,1001 | |||
| 12.08.2025 | 10:26:57,084 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 10:25:57,310 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 10:25:36,568 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 12.08.2025 | 10:25:18,407 | 2 | 105,1001 | |
| 2 | 105,1001 | |||
| 2 | 105,1001 | |||
| 12.08.2025 | 10:25:02,167 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 10:25:01,259 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 10:24:42,636 | 4 | 105,1299 | |
| 4 | 105,1299 | |||
| 4 | 105,1299 | |||
| 12.08.2025 | 10:24:41,931 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 12.08.2025 | 10:24:11,050 | 1 | 105,1101 | |
| 1 | 105,1101 | |||
| 1 | 105,1101 | |||
| 12.08.2025 | 10:23:39,659 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 10:22:57,190 | 3 | 105,1299 | |
| 3 | 105,1299 | |||
| 3 | 105,1299 | |||
| 12.08.2025 | 10:22:25,488 | 1 | 105,1051 | |
| 1 | 105,1051 | |||
| 1 | 105,1051 | |||
| 12.08.2025 | 10:22:25,390 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 10:22:10,289 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 10:21:55,796 | 46 | 105,1299 | |
| 46 | 105,1299 | |||
| 46 | 105,1299 | |||
| 12.08.2025 | 10:21:48,555 | 3 | 105,1101 | |
| 3 | 105,1101 | |||
| 3 | 105,1101 | |||
| 12.08.2025 | 10:21:47,953 | 10 | 105,1299 | |
| 10 | 105,1299 | |||
| 10 | 105,1299 | |||
| 12.08.2025 | 10:21:45,337 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 10:21:29,640 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 12.08.2025 | 10:21:00,048 | 6 | 105,1249 | |
| 6 | 105,1249 | |||
| 6 | 105,1249 | |||
| 12.08.2025 | 10:20:55,925 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 10:19:52,113 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 12.08.2025 | 10:19:49,999 | 14 | 105,1349 | |
| 14 | 105,1349 | |||
| 14 | 105,1349 | |||
| 12.08.2025 | 10:18:44,601 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 12.08.2025 | 10:18:11,889 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 10:18:06,961 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 10:18:06,258 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 10:18:00,919 | 5 | 105,1599 | |
| 5 | 105,1599 | |||
| 5 | 105,1599 | |||
| 12.08.2025 | 10:17:49,348 | 3 | 105,1351 | |
| 3 | 105,1351 | |||
| 3 | 105,1351 | |||
| 12.08.2025 | 10:17:25,200 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 12.08.2025 | 10:17:18,658 | 4 | 105,1599 | |
| 4 | 105,1599 | |||
| 4 | 105,1599 | |||
| 12.08.2025 | 10:17:02,255 | 20 | 105,1649 | |
| 20 | 105,1649 | |||
| 20 | 105,1649 | |||
| 12.08.2025 | 10:16:11,747 | 5 | 105,1599 | |
| 5 | 105,1599 | |||
| 5 | 105,1599 | |||
| 12.08.2025 | 10:16:09,635 | 2 | 105,1699 | |
| 2 | 105,1699 | |||
| 2 | 105,1699 | |||
| 12.08.2025 | 10:15:52,426 | 3 | 105,1401 | |
| 3 | 105,1401 | |||
| 3 | 105,1401 | |||
| 12.08.2025 | 10:15:36,020 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 12.08.2025 | 10:15:18,815 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 10:14:26,355 | 2 | 105,1501 | |
| 2 | 105,1501 | |||
| 2 | 105,1501 | |||
| 12.08.2025 | 10:14:17,518 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 2 | 105,1649 | |||
| 12.08.2025 | 10:14:05,343 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 10:14:04,787 | 10 | 105,15 | |
| 10 | 105,15 | |||
| 10 | 105,15 | |||
| 12.08.2025 | 10:14:01,826 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 10:13:57,605 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 12.08.2025 | 10:13:15,745 | 2 | 105,1699 | |
| 2 | 105,1699 | |||
| 2 | 105,1699 | |||
| 12.08.2025 | 10:12:19,901 | 3 | 105,1451 | |
| 3 | 105,1451 | |||
| 3 | 105,1451 | |||
| 12.08.2025 | 10:11:57,761 | 18 | 105,1599 | |
| 18 | 105,1599 | |||
| 18 | 105,1599 | |||
| 12.08.2025 | 10:11:57,459 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 12.08.2025 | 10:11:52,225 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 12.08.2025 | 10:11:39,342 | 2 | 105,1799 | |
| 2 | 105,1799 | |||
| 2 | 105,1799 | |||
| 12.08.2025 | 10:11:28,076 | 5 | 105,1651 | |
| 5 | 105,1651 | |||
| 5 | 105,1651 | |||
| 12.08.2025 | 10:11:24,645 | 13 | 105,1651 | |
| 13 | 105,1651 | |||
| 13 | 105,1651 | |||
| 12.08.2025 | 10:10:46,404 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 12.08.2025 | 10:10:41,576 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 12.08.2025 | 10:10:40,874 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 12.08.2025 | 10:09:12,321 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 12.08.2025 | 10:08:51,379 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 12.08.2025 | 10:08:43,534 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 12.08.2025 | 10:08:38,301 | 3 | 105,1849 | |
| 3 | 105,1849 | |||
| 3 | 105,1849 | |||
| 12.08.2025 | 10:08:25,621 | 3 | 105,1651 | |
| 3 | 105,1651 | |||
| 3 | 105,1651 | |||
| 12.08.2025 | 10:08:15,859 | 12 | 105,1949 | |
| 12 | 105,1949 | |||
| 12 | 105,1949 | |||
| 12.08.2025 | 10:07:56,332 | 96 | 105,1899 | |
| 96 | 105,1899 | |||
| 96 | 105,1899 | |||
| 12.08.2025 | 10:07:29,356 | 5 | 105,1699 | |
| 5 | 105,1699 | |||
| 5 | 105,1699 | |||
| 12.08.2025 | 10:06:35,712 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 10:06:30,108 | 7 | 105,1799 | |
| 7 | 105,1799 | |||
| 7 | 105,1799 | |||
| 12.08.2025 | 10:05:48,304 | 3 | 105,1451 | |
| 3 | 105,1451 | |||
| 3 | 105,1451 | |||
| 12.08.2025 | 10:05:43,176 | 3 | 105,1799 | |
| 3 | 105,1799 | |||
| 3 | 105,1799 | |||
| 12.08.2025 | 10:05:37,243 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 12.08.2025 | 10:05:13,193 | 1 | 105,1501 | |
| 1 | 105,1501 | |||
| 1 | 105,1501 | |||
| 12.08.2025 | 10:05:12,086 | 2 | 105,1799 | |
| 2 | 105,1799 | |||
| 2 | 105,1799 | |||
| 12.08.2025 | 10:04:53,365 | 6 | 105,1699 | |
| 6 | 105,1699 | |||
| 6 | 105,1699 | |||
| 12.08.2025 | 10:04:36,062 | 2 | 105,1501 | |
| 2 | 105,1501 | |||
| 2 | 105,1501 | |||
| 12.08.2025 | 10:04:30,727 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 12.08.2025 | 10:03:52,380 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 12.08.2025 | 10:03:40,008 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 12.08.2025 | 10:03:20,070 | 1 | 105,1351 | |
| 1 | 105,1351 | |||
| 1 | 105,1351 | |||
| 12.08.2025 | 10:02:55,297 | 48 | 105,1649 | |
| 48 | 105,1649 | |||
| 48 | 105,1649 | |||
| 12.08.2025 | 10:02:52,383 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 12.08.2025 | 10:02:35,976 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 12.08.2025 | 10:02:00,454 | 2 | 105,1699 | |
| 2 | 105,1699 | |||
| 2 | 105,1699 | |||
| 12.08.2025 | 10:01:12,159 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 2 | 105,1649 | |||
| 12.08.2025 | 10:00:49,306 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 12.08.2025 | 10:00:13,693 | 3 | 105,1849 | |
| 3 | 105,1849 | |||
| 3 | 105,1849 | |||
| 12.08.2025 | 10:00:03,687 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 12.08.2025 | 10:00:02,215 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 12.08.2025 | 10:00:02,121 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 12.08.2025 | 10:00:01,572 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 10:00:01,324 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 12.08.2025 | 09:59:58,996 | 1 | 105,1451 | |
| 1 | 105,1451 | |||
| 1 | 105,1451 | |||
| 12.08.2025 | 09:59:45,206 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 12.08.2025 | 09:59:07,063 | 1 | 105,1401 | |
| 1 | 105,1401 | |||
| 1 | 105,1401 | |||
| 12.08.2025 | 09:58:42,416 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 12.08.2025 | 09:57:18,501 | 4 | 105,1601 | |
| 4 | 105,1601 | |||
| 4 | 105,1601 | |||
| 12.08.2025 | 09:57:10,754 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 12.08.2025 | 09:57:09,143 | 1 | 105,1551 | |
| 1 | 105,1551 | |||
| 1 | 105,1551 | |||
| 12.08.2025 | 09:56:56,266 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 09:56:04,654 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:55:38,103 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 12.08.2025 | 09:55:34,068 | 3 | 105,1899 | |
| 3 | 105,1899 | |||
| 3 | 105,1899 | |||
| 12.08.2025 | 09:55:33,965 | 14 | 105,1899 | |
| 14 | 105,1899 | |||
| 14 | 105,1899 | |||
| 12.08.2025 | 09:55:27,095 | 2 | 105,1701 | |
| 2 | 105,1701 | |||
| 2 | 105,1701 | |||
| 12.08.2025 | 09:55:14,516 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 12.08.2025 | 09:53:52,223 | 25 | 105,1549 | |
| 25 | 105,1549 | |||
| 25 | 105,1549 | |||
| 12.08.2025 | 09:52:46,736 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 12.08.2025 | 09:52:14,131 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 09:51:51,492 | 3 | 105,1401 | |
| 3 | 105,1401 | |||
| 3 | 105,1401 | |||
| 12.08.2025 | 09:51:50,177 | 3 | 105,1401 | |
| 3 | 105,1401 | |||
| 3 | 105,1401 | |||
| 12.08.2025 | 09:51:39,908 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 12.08.2025 | 09:51:22,344 | 19 | 105,1401 | |
| 19 | 105,1401 | |||
| 19 | 105,1401 | |||
| 12.08.2025 | 09:51:02,571 | 3 | 105,1649 | |
| 3 | 105,1649 | |||
| 3 | 105,1649 | |||
| 12.08.2025 | 09:50:35,174 | 27 | 105,15 | |
| 27 | 105,15 | |||
| 27 | 105,15 | |||
| 12.08.2025 | 09:50:14,359 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 12.08.2025 | 09:50:08,926 | 20 | 105,1599 | |
| 20 | 105,1599 | |||
| 20 | 105,1599 | |||
| 12.08.2025 | 09:49:46,084 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 09:49:44,270 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 09:49:04,326 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 09:49:00,961 | 170 | 105,1202 | |
| 170 | 105,1202 | |||
| 170 | 105,1202 | |||
| 12.08.2025 | 09:49:00,206 | 3 | 105,1202 | |
| 3 | 105,1202 | |||
| 3 | 105,1202 | |||
| 12.08.2025 | 09:48:58,394 | 5 | 105,1449 | |
| 5 | 105,1449 | |||
| 5 | 105,1449 | |||
| 12.08.2025 | 09:48:46,207 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 12.08.2025 | 09:47:39,184 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 12.08.2025 | 09:47:29,521 | 5 | 105,1649 | |
| 5 | 105,1649 | |||
| 5 | 105,1649 | |||
| 12.08.2025 | 09:47:18,451 | 3 | 105,1301 | |
| 3 | 105,1301 | |||
| 3 | 105,1301 | |||
| 12.08.2025 | 09:47:00,339 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 12.08.2025 | 09:46:14,441 | 3 | 105,1699 | |
| 3 | 105,1699 | |||
| 3 | 105,1699 | |||
| 12.08.2025 | 09:46:05,584 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 12.08.2025 | 09:45:44,757 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 12.08.2025 | 09:45:35,396 | 10 | 105,1449 | |
| 10 | 105,1449 | |||
| 10 | 105,1449 | |||
| 12.08.2025 | 09:45:33,181 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 09:45:19,999 | 4 | 105,1351 | |
| 4 | 105,1351 | |||
| 4 | 105,1351 | |||
| 12.08.2025 | 09:45:10,843 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 09:44:58,270 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 09:44:57,166 | 10 | 105,1399 | |
| 10 | 105,1399 | |||
| 10 | 105,1399 | |||
| 12.08.2025 | 09:43:45,136 | 5 | 105,1549 | |
| 5 | 105,1549 | |||
| 5 | 105,1549 | |||
| 12.08.2025 | 09:43:35,979 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 12.08.2025 | 09:42:25,060 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 09:42:10,732 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 09:41:53,233 | 6 | 105,1299 | |
| 6 | 105,1299 | |||
| 6 | 105,1299 | |||
| 12.08.2025 | 09:41:36,604 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 09:40:41,763 | 29 | 105,1349 | |
| 29 | 105,1349 | |||
| 29 | 105,1349 | |||
| 12.08.2025 | 09:40:38,142 | 6 | 105,1101 | |
| 6 | 105,1101 | |||
| 6 | 105,1101 | |||
| 12.08.2025 | 09:40:36,130 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 09:38:57,823 | 9 | 105,1299 | |
| 9 | 105,1299 | |||
| 9 | 105,1299 | |||
| 12.08.2025 | 09:38:48,813 | 3 | 105,1051 | |
| 3 | 105,1051 | |||
| 3 | 105,1051 | |||
| 12.08.2025 | 09:38:36,843 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 09:38:00,129 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 09:37:59,628 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 09:37:42,637 | 23 | 105,1051 | |
| 23 | 105,1051 | |||
| 23 | 105,1051 | |||
| 12.08.2025 | 09:37:33,481 | 11 | 105,1299 | |
| 11 | 105,1299 | |||
| 11 | 105,1299 | |||
| 12.08.2025 | 09:36:37,455 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 09:35:19,610 | 4 | 105,0951 | |
| 4 | 105,0951 | |||
| 4 | 105,0951 | |||
| 12.08.2025 | 09:35:06,937 | 162 | 105,1249 | |
| 162 | 105,1249 | |||
| 162 | 105,1249 | |||
| 12.08.2025 | 09:35:02,809 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 09:35:01,804 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 09:34:56,975 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 09:34:38,150 | 3 | 105,1299 | |
| 3 | 105,1299 | |||
| 3 | 105,1299 | |||
| 12.08.2025 | 09:34:32,922 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 09:34:18,040 | 2 | 105,1051 | |
| 2 | 105,1051 | |||
| 2 | 105,1051 | |||
| 12.08.2025 | 09:33:38,007 | 1 | 105,1151 | |
| 1 | 105,1151 | |||
| 1 | 105,1151 | |||
| 12.08.2025 | 09:33:30,459 | 3 | 105,1399 | |
| 3 | 105,1399 | |||
| 3 | 105,1399 | |||
| 12.08.2025 | 09:33:18,792 | 4 | 105,0951 | |
| 4 | 105,0951 | |||
| 4 | 105,0951 | |||
| 12.08.2025 | 09:33:13,455 | 3 | 105,1099 | |
| 3 | 105,1099 | |||
| 3 | 105,1099 | |||
| 12.08.2025 | 09:33:04,972 | 3 | 105,1149 | |
| 3 | 105,1149 | |||
| 3 | 105,1149 | |||
| 12.08.2025 | 09:33:01,383 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 12.08.2025 | 09:32:49,913 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 09:32:44,888 | 1 | 105,1001 | |
| 1 | 105,1001 | |||
| 1 | 105,1001 | |||
| 12.08.2025 | 09:32:16,911 | 3 | 105,1299 | |
| 3 | 105,1299 | |||
| 3 | 105,1299 | |||
| 12.08.2025 | 09:32:08,155 | 2 | 105,0804 | |
| 2 | 105,0804 | |||
| 2 | 105,0804 | |||
| 12.08.2025 | 09:32:07,456 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 12.08.2025 | 09:32:07,129 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 09:32:02,522 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 09:31:52,164 | 39 | 105,1001 | |
| 39 | 105,1001 | |||
| 39 | 105,1001 | |||
| 12.08.2025 | 09:31:49,040 | 13 | 105,0951 | |
| 13 | 105,0951 | |||
| 13 | 105,0951 | |||
| 12.08.2025 | 09:31:40,086 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 09:31:39,786 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 09:31:39,685 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 09:31:39,080 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 12.08.2025 | 09:31:37,973 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 12.08.2025 | 09:31:37,572 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 12.08.2025 | 09:31:37,373 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 12.08.2025 | 09:31:37,170 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 12.08.2025 | 09:31:36,166 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 09:31:35,964 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 09:31:35,642 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 09:31:35,553 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 12.08.2025 | 09:31:35,500 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 09:31:34,357 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 09:31:34,153 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 09:31:33,446 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 12.08.2025 | 09:31:32,754 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 12.08.2025 | 09:31:32,649 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 12.08.2025 | 09:31:26,307 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 12.08.2025 | 09:31:18,563 | 19 | 105,1301 | |
| 19 | 105,1301 | |||
| 19 | 105,1301 | |||
| 12.08.2025 | 09:31:15,146 | 10 | 105,1549 | |
| 10 | 105,1549 | |||
| 10 | 105,1549 | |||
| 12.08.2025 | 09:31:14,843 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 09:31:14,639 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 12.08.2025 | 09:31:13,940 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 09:31:13,633 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 09:31:12,627 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 09:31:12,424 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 09:31:10,812 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 09:31:10,714 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 09:31:10,612 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 12.08.2025 | 09:31:09,268 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 09:31:09,206 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 09:31:08,000 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 09:31:07,898 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 09:31:07,797 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 09:31:06,792 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 09:31:06,277 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 12.08.2025 | 09:31:06,187 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 09:31:06,088 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 09:31:05,785 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 09:31:05,183 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 12.08.2025 | 09:31:05,083 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 12.08.2025 | 09:31:04,677 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 12.08.2025 | 09:31:03,871 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 12.08.2025 | 09:31:03,775 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 12.08.2025 | 09:31:03,067 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 09:31:01,460 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 09:30:49,589 | 16 | 105,1351 | |
| 16 | 105,1351 | |||
| 16 | 105,1351 | |||
| 12.08.2025 | 09:30:39,730 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 12.08.2025 | 09:30:39,131 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 12.08.2025 | 09:30:39,025 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 12.08.2025 | 09:30:38,319 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 12.08.2025 | 09:30:37,717 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 12.08.2025 | 09:30:36,912 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 12.08.2025 | 09:30:36,611 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 09:30:36,007 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 09:30:35,897 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 09:30:35,806 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 09:30:35,705 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 09:30:35,203 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 09:30:35,105 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 09:30:34,797 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 09:30:34,699 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 09:30:34,498 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 09:30:34,295 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 09:30:33,594 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 09:30:32,092 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 09:30:30,371 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 09:30:29,294 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 09:30:28,903 | 3 | 105,1699 | |
| 3 | 105,1699 | |||
| 3 | 105,1699 | |||
| 12.08.2025 | 09:30:28,703 | 2 | 105,1699 | |
| 2 | 105,1699 | |||
| 2 | 105,1699 | |||
| 12.08.2025 | 09:30:23,657 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 09:30:22,975 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 09:30:22,642 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 09:30:20,997 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 09:30:19,561 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 09:30:18,915 | 18 | 105,1451 | |
| 18 | 105,1451 | |||
| 18 | 105,1451 | |||
| 12.08.2025 | 09:30:18,247 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 09:30:17,591 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 09:30:16,862 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 12.08.2025 | 09:30:14,744 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:30:13,976 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:30:12,983 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 12.08.2025 | 09:30:12,122 | 2 | 105,1799 | |
| 2 | 105,1799 | |||
| 2 | 105,1799 | |||
| 12.08.2025 | 09:30:11,077 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 12.08.2025 | 09:30:10,971 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 12.08.2025 | 09:30:10,369 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 09:30:10,266 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 09:30:09,869 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 09:30:09,851 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 09:30:09,665 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 09:30:09,459 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 09:30:09,262 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 09:30:09,113 | 2 | 105,2049 | |
| 2 | 105,2049 | |||
| 2 | 105,2049 | |||
| 12.08.2025 | 09:30:09,058 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 09:30:08,953 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 09:30:08,718 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 09:30:08,658 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 12.08.2025 | 09:30:08,538 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 12.08.2025 | 09:30:08,353 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 12.08.2025 | 09:30:07,653 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 12.08.2025 | 09:30:07,561 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 10:47:30
Letzte Aktualisierung:
12.08.2025 @ 10:47:30