Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2194

2005

102,888

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	11:20:48,367	2		102,888
			2	102,888
			2	102,888
04/08/2025	11:20:43,332	1		102,894
			1	102,894
			1	102,894
04/08/2025	11:20:17,636	3		102,876
			3	102,876
			3	102,876
04/08/2025	11:20:16,020	2		102,894
			2	102,894
			2	102,894
04/08/2025	11:20:05,988	1		102,908
			1	102,908
			1	102,908
04/08/2025	11:20:01,055	21		102,908
			21	102,908
			21	102,908
04/08/2025	11:19:49,443	1		102,908
			1	102,908
			1	102,908
04/08/2025	11:19:44,983	100		102,904
			100	102,904
			100	102,904
04/08/2025	11:19:31,306	367		102,914
			367	102,914
			367	102,914
04/08/2025	11:18:42,416	8		102,918
			8	102,918
			8	102,918
04/08/2025	11:18:23,090	367		102,902
			367	102,902
			367	102,902
04/08/2025	11:17:13,636	3		102,938
			3	102,938
			3	102,938
04/08/2025	11:17:12,630	1		102,938
			1	102,938
			1	102,938
04/08/2025	11:15:49,393	1		102,928
			1	102,928
			1	102,928
04/08/2025	11:15:17,602	3		102,916
			3	102,916
			3	102,916
04/08/2025	11:14:46,803	3		102,914
			3	102,914
			3	102,914
04/08/2025	11:14:04,330	10		102,904
			10	102,904
			10	102,904
04/08/2025	11:12:58,310	1		102,914
			1	102,914
			1	102,914
04/08/2025	11:12:55,693	1		102,914
			1	102,914
			1	102,914
04/08/2025	11:12:42,916	50		102,914
			50	102,914
			50	102,914
04/08/2025	11:12:33,564	1		102,914
			1	102,914
			1	102,914
04/08/2025	11:11:29,073	1		102,928
			1	102,928
			1	102,928
04/08/2025	11:10:47,616	4		102,926
			4	102,926
			4	102,926
04/08/2025	11:10:43,073	1		102,938
			1	102,938
			1	102,938
04/08/2025	11:10:42,169	2		102,938
			2	102,938
			2	102,938
04/08/2025	11:10:37,239	1		102,938
			1	102,938
			1	102,938
04/08/2025	11:09:12,989	2		102,944
			2	102,944
			2	102,944
04/08/2025	11:09:12,489	3		102,944
			3	102,944
			3	102,944
04/08/2025	11:08:38,471	1		102,934
			1	102,934
			1	102,934
04/08/2025	11:08:22,668	3		102,932
			3	102,932
			3	102,932
04/08/2025	11:08:14,946	10		102,954
			10	102,954
			10	102,954
04/08/2025	11:08:04,968	1		102,954
			1	102,954
			1	102,954
04/08/2025	11:08:04,930	10		102,954
			10	102,954
			10	102,954
04/08/2025	11:07:47,138	2		102,944
			2	102,944
			2	102,944
04/08/2025	11:06:59,543	10		102,968
			10	102,968
			10	102,968
04/08/2025	11:06:52,232	61		102,956
			61	102,956
			61	102,956
04/08/2025	11:06:38,913	1		102,984
			1	102,984
			1	102,984
04/08/2025	11:06:36,798	1		102,984
			1	102,984
			1	102,984
04/08/2025	11:06:30,914	1		102,978
			1	102,978
			1	102,978
04/08/2025	11:06:16,464	3		102,978
			3	102,978
			3	102,978
04/08/2025	11:06:07,711	1		102,978
			1	102,978
			1	102,978
04/08/2025	11:06:03,297	15		102,984
			15	102,984
			15	102,984
04/08/2025	11:06:02,673	10		102,966
			10	102,966
			10	102,966
04/08/2025	11:05:22,106	1		102,988
			1	102,988
			1	102,988
04/08/2025	11:05:10,934	1		102,998
			1	102,998
			1	102,998
04/08/2025	11:04:34,898	3		102,976
			3	102,976
			3	102,976
04/08/2025	11:04:12,845	1		102,994
			1	102,994
			1	102,994
04/08/2025	11:04:07,008	1		102,998
			1	102,998
			1	102,998
04/08/2025	11:02:52,601	8		103,00
			8	103,00
			1	103,00
			7	103,00
04/08/2025	11:02:14,690	4		102,978
			4	102,978
			4	102,978
04/08/2025	11:01:07,137	2		102,978
			2	102,978
			2	102,978
04/08/2025	10:59:33,683	20		102,952
			20	102,952
			20	102,952
04/08/2025	10:57:34,159	2		102,974
			2	102,974
			2	102,974
04/08/2025	10:57:29,509	2		102,974
			2	102,974
			2	102,974
04/08/2025	10:57:17,531	3		102,946
			3	102,946
			3	102,946
04/08/2025	10:57:11,895	2		102,964
			2	102,964
			2	102,964
04/08/2025	10:56:52,177	1		102,958
			1	102,958
			1	102,958
04/08/2025	10:56:38,643	29		102,932
			29	102,932
			29	102,932
04/08/2025	10:55:41,123	1		102,974
			1	102,974
			1	102,974
04/08/2025	10:55:31,989	50		102,964
			50	102,964
			50	102,964
04/08/2025	10:55:17,478	4		102,932
			4	102,932
			4	102,932
04/08/2025	10:55:10,446	1		102,938
			1	102,938
			1	102,938
04/08/2025	10:55:03,996	6		102,964
			6	102,964
			6	102,964
04/08/2025	10:54:55,164	1		102,958
			1	102,958
			1	102,958
04/08/2025	10:54:55,044	1		102,958
			1	102,958
			1	102,958
04/08/2025	10:54:47,805	1		102,958
			1	102,958
			1	102,958
04/08/2025	10:54:33,827	2		102,954
			2	102,954
			2	102,954
04/08/2025	10:54:13,216	30		102,984
			30	102,984
			30	102,984
04/08/2025	10:54:03,891	1		102,984
			1	102,984
			1	102,984
04/08/2025	10:54:01,949	6		102,974
			6	102,974
			6	102,974
04/08/2025	10:53:49,050	6		102,978
			6	102,978
			6	102,978
04/08/2025	10:53:30,650	1		102,978
			1	102,978
			1	102,978
04/08/2025	10:52:48,276	3		102,994
			3	102,994
			3	102,994
04/08/2025	10:52:42,848	20		102,998
			20	102,998
			20	102,998
04/08/2025	10:52:08,303	10		102,972
			10	102,972
			10	102,972
04/08/2025	10:50:52,046	4		102,978
			4	102,978
			4	102,978
04/08/2025	10:50:15,174	1		102,968
			1	102,968
			1	102,968
04/08/2025	10:49:47,388	3		102,942
			3	102,942
			3	102,942
04/08/2025	10:49:36,621	1		102,968
			1	102,968
			1	102,968
04/08/2025	10:49:05,490	9		102,956
			9	102,956
			9	102,956
04/08/2025	10:48:19,459	3		102,978
			3	102,978
			3	102,978
04/08/2025	10:48:08,552	205		102,984
			205	102,984
			205	102,984
04/08/2025	10:47:11,373	1		102,988
			1	102,988
			1	102,988
04/08/2025	10:46:56,480	1		102,984
			1	102,984
			1	102,984
04/08/2025	10:46:54,627	4		102,984
			4	102,984
			4	102,984
04/08/2025	10:46:32,900	10		102,988
			10	102,988
			10	102,988
04/08/2025	10:45:55,114	2		102,998
			2	102,998
			2	102,998
04/08/2025	10:45:29,752	1		102,998
			1	102,998
			1	102,998
04/08/2025	10:45:25,627	1		102,998
			1	102,998
			1	102,998
04/08/2025	10:45:12,235	243		102,998
			243	102,998
			243	102,998
04/08/2025	10:44:48,700	2		102,972
			2	102,972
			2	102,972
04/08/2025	10:44:47,695	3		102,972
			3	102,972
			3	102,972
04/08/2025	10:44:44,772	10		102,988
			10	102,988
			10	102,988
04/08/2025	10:44:27,279	348		102,984
			348	102,984
			348	102,984
04/08/2025	10:43:49,851	1		102,998
			1	102,998
			1	102,998
04/08/2025	10:43:26,718	1		102,994
			1	102,994
			1	102,994
04/08/2025	10:42:56,125	1		102,984
			1	102,984
			1	102,984
04/08/2025	10:42:40,426	10		102,974
			10	102,974
			10	102,974
04/08/2025	10:42:20,406	2		102,978
			2	102,978
			2	102,978
04/08/2025	10:41:54,808	2		102,968
			2	102,968
			2	102,968
04/08/2025	10:41:21,754	3		102,978
			3	102,978
			3	102,978
04/08/2025	10:40:54,712	3		102,978
			3	102,978
			3	102,978
04/08/2025	10:40:53,747	3		102,972
			3	102,972
			3	102,972
04/08/2025	10:40:49,657	1		102,978
			1	102,978
			1	102,978
04/08/2025	10:40:47,444	3		102,972
			3	102,972
			3	102,972
04/08/2025	10:40:43,682	1		102,978
			1	102,978
			1	102,978
04/08/2025	10:40:18,772	5		102,978
			5	102,978
			5	102,978
04/08/2025	10:39:14,440	1		102,954
			1	102,954
			1	102,954
04/08/2025	10:38:00,521	1		102,978
			1	102,978
			1	102,978
04/08/2025	10:37:54,383	1		102,974
			1	102,974
			1	102,974
04/08/2025	10:37:44,340	10		102,96
			10	102,96
			10	102,96
04/08/2025	10:37:39,560	1		102,956
			1	102,956
			1	102,956
04/08/2025	10:37:27,007	1		102,968
			1	102,968
			1	102,968
04/08/2025	10:37:20,776	2		102,964
			2	102,964
			2	102,964
04/08/2025	10:36:44,223	14		102,906
			14	102,906
			14	102,906
04/08/2025	10:36:25,440	1		102,934
			1	102,934
			1	102,934
04/08/2025	10:36:12,866	1		102,934
			1	102,934
			1	102,934
04/08/2025	10:35:54,153	1		102,944
			1	102,944
			1	102,944
04/08/2025	10:35:47,310	3		102,922
			3	102,922
			3	102,922
04/08/2025	10:35:17,626	3		102,928
			3	102,928
			3	102,928
04/08/2025	10:35:11,597	15		102,928
			15	102,928
			15	102,928
04/08/2025	10:35:00,570	10		102,928
			10	102,928
			10	102,928
04/08/2025	10:34:29,238	10		102,928
			10	102,928
			10	102,928
04/08/2025	10:34:24,302	2		102,916
			2	102,916
			2	102,916
04/08/2025	10:34:07,325	1		102,896
			1	102,896
			1	102,896
04/08/2025	10:33:47,587	10		102,886
			10	102,886
			10	102,886
04/08/2025	10:33:42,251	3		102,886
			3	102,886
			3	102,886
04/08/2025	10:33:30,580	2		102,904
			2	102,904
			2	102,904
04/08/2025	10:33:28,417	3		102,904
			3	102,904
			3	102,904
04/08/2025	10:33:24,232	10		102,908
			10	102,908
			10	102,908
04/08/2025	10:32:49,011	1		102,894
			1	102,894
			1	102,894
04/08/2025	10:32:32,587	1		102,878
			1	102,878
			1	102,878
04/08/2025	10:32:28,890	1		102,878
			1	102,878
			1	102,878
04/08/2025	10:32:27,382	1		102,884
			1	102,884
			1	102,884
04/08/2025	10:32:21,041	3		102,878
			3	102,878
			3	102,878
04/08/2025	10:32:17,421	4		102,866
			4	102,866
			4	102,866
04/08/2025	10:32:12,988	1		102,894
			1	102,894
			1	102,894
04/08/2025	10:32:12,085	1		102,894
			1	102,894
			1	102,894
04/08/2025	10:32:11,076	9		102,888
			9	102,888
			9	102,888
04/08/2025	10:31:32,021	2		102,888
			2	102,888
			2	102,888
04/08/2025	10:31:29,729	1		102,888
			1	102,888
			1	102,888
04/08/2025	10:31:03,319	100		102,864
			100	102,864
			100	102,864
04/08/2025	10:30:40,223	2		102,852
			2	102,852
			2	102,852
04/08/2025	10:30:31,171	1		102,884
			1	102,884
			1	102,884
04/08/2025	10:30:06,155	2		102,884
			2	102,884
			2	102,884
04/08/2025	10:29:56,048	11		102,842
			11	102,842
			11	102,842
04/08/2025	10:29:35,527	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:28:42,920	1		102,884
			1	102,884
			1	102,884
04/08/2025	10:28:42,619	30		102,884
			30	102,884
			30	102,884
04/08/2025	10:28:40,509	1		102,884
			1	102,884
			1	102,884
04/08/2025	10:28:22,702	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:28:17,971	3		102,846
			3	102,846
			3	102,846
04/08/2025	10:28:17,579	3		102,874
			3	102,874
			3	102,874
04/08/2025	10:27:57,448	2		102,888
			2	102,888
			2	102,888
04/08/2025	10:27:57,350	1		102,888
			1	102,888
			1	102,888
04/08/2025	10:27:03,831	1		102,918
			1	102,918
			1	102,918
04/08/2025	10:26:59,587	12		102,918
			12	102,918
			12	102,918
04/08/2025	10:26:54,172	20		102,918
			20	102,918
			20	102,918
04/08/2025	10:26:52,286	2		102,896
			2	102,896
			2	102,896
04/08/2025	10:26:11,940	2		102,846
			2	102,846
			2	102,846
04/08/2025	10:25:51,605	3		102,868
			3	102,868
			3	102,868
04/08/2025	10:25:21,620	4		102,894
			4	102,894
			4	102,894
04/08/2025	10:25:04,008	1		102,908
			1	102,908
			1	102,908
04/08/2025	10:24:54,229	3		102,904
			3	102,904
			3	102,904
04/08/2025	10:24:47,711	3		102,886
			3	102,886
			3	102,886
04/08/2025	10:24:43,188	5		102,908
			5	102,908
			5	102,908
04/08/2025	10:24:41,269	100		102,908
			100	102,908
			100	102,908
04/08/2025	10:24:40,877	15		102,896
			15	102,896
			15	102,896
04/08/2025	10:24:27,873	4		102,908
			4	102,908
			4	102,908
04/08/2025	10:24:00,514	3		102,876
			3	102,876
			3	102,876
04/08/2025	10:23:02,313	2		102,894
			2	102,894
			2	102,894
04/08/2025	10:22:54,603	5		102,884
			5	102,884
			5	102,884
04/08/2025	10:22:47,239	1		102,884
			1	102,884
			1	102,884
04/08/2025	10:22:33,456	1		102,908
			1	102,908
			1	102,908
04/08/2025	10:22:18,263	1		102,914
			1	102,914
			1	102,914
04/08/2025	10:21:44,387	25		102,904
			25	102,904
			25	102,904
04/08/2025	10:20:08,213	4		102,904
			4	102,904
			4	102,904
04/08/2025	10:20:00,786	3		102,876
			3	102,876
			3	102,876
04/08/2025	10:19:52,099	1		102,894
			1	102,894
			1	102,894
04/08/2025	10:19:39,320	2		102,888
			2	102,888
			2	102,888
04/08/2025	10:19:33,685	1		102,894
			1	102,894
			1	102,894
04/08/2025	10:19:32,591	2		102,894
			2	102,894
			2	102,894
04/08/2025	10:19:27,450	1		102,904
			1	102,904
			1	102,904
04/08/2025	10:19:09,359	200		102,886
			200	102,886
			200	102,886
04/08/2025	10:18:52,449	2		102,914
			2	102,914
			2	102,914
04/08/2025	10:18:08,242	3		102,872
			3	102,872
			3	102,872
04/08/2025	10:17:49,821	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:17:35,424	2		102,878
			2	102,878
			2	102,878
04/08/2025	10:17:15,395	5		102,872
			5	102,872
			5	102,872
04/08/2025	10:17:06,287	3		102,89
			3	102,89
			3	102,89
04/08/2025	10:16:32,104	1		102,888
			1	102,888
			1	102,888
04/08/2025	10:16:26,342	100		102,888
			100	102,888
			100	102,888
04/08/2025	10:16:13,573	2		102,888
			2	102,888
			2	102,888
04/08/2025	10:16:05,522	1		102,894
			1	102,894
			1	102,894
04/08/2025	10:16:02,604	1		102,894
			1	102,894
			1	102,894
04/08/2025	10:16:01,603	2		102,894
			2	102,894
			2	102,894
04/08/2025	10:15:47,399	7		102,872
			7	102,872
			7	102,872
04/08/2025	10:15:34,308	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:34,101	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:33,900	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:32,996	2		102,874
			2	102,874
			2	102,874
04/08/2025	10:15:17,908	18		102,852
			18	102,852
			18	102,852
04/08/2025	10:15:16,981	500		102,852
			500	102,852
			500	102,852
04/08/2025	10:15:15,693	2		102,874
			2	102,874
			2	102,874
04/08/2025	10:15:15,588	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:15,388	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:15,290	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:15,172	4		102,874
			4	102,874
			4	102,874
04/08/2025	10:15:15,088	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:14,728	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:14,685	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:14,482	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:14,293	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:13,675	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:13,586	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:12,776	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:12,174	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:12,070	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:11,768	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:10,661	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:10,460	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:10,360	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:10,260	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:09,454	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:08,751	2		102,878
			2	102,878
			2	102,878
04/08/2025	10:15:06,904	1		102,878
			1	102,878
			1	102,878
04/08/2025	10:15:06,836	1		102,878
			1	102,878
			1	102,878
04/08/2025	10:15:06,337	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:06,231	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:06,032	1		102,864
			1	102,864
			1	102,864
04/08/2025	10:15:05,730	2		102,864
			2	102,864
			2	102,864
04/08/2025	10:15:05,326	3		102,864
			3	102,864
			3	102,864
04/08/2025	10:15:05,226	1		102,864
			1	102,864
			1	102,864
04/08/2025	10:15:04,823	1		102,864
			1	102,864
			1	102,864
04/08/2025	10:15:02,607	1		102,864
			1	102,864
			1	102,864
04/08/2025	10:15:02,505	1		102,864
			1	102,864
			1	102,864
04/08/2025	10:14:59,289	1		102,864
			1	102,864
			1	102,864
04/08/2025	10:14:49,536	1		102,858
			1	102,858
			1	102,858
04/08/2025	10:14:49,332	1		102,858
			1	102,858
			1	102,858
04/08/2025	10:14:47,621	22		102,842
			22	102,842
			22	102,842
04/08/2025	10:14:47,324	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:47,160	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:47,020	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:46,818	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:45,775	3		102,854
			3	102,854
			3	102,854
04/08/2025	10:14:45,714	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:45,308	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:45,006	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:44,906	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:44,116	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:43,603	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:43,502	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:43,197	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:43,098	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:42,865	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:42,801	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:42,696	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:42,594	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:41,981	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:41,890	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:41,590	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:40,690	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:40,280	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:39,878	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:39,375	1		102,858
			1	102,858
			1	102,858
04/08/2025	10:14:39,174	1		102,864
			1	102,864
			1	102,864
04/08/2025	10:14:38,872	1		102,858
			1	102,858
			1	102,858
04/08/2025	10:14:38,170	1		102,858
			1	102,858
			1	102,858
04/08/2025	10:14:37,955	1		102,858
			1	102,858
			1	102,858
04/08/2025	10:14:37,864	1		102,858
			1	102,858
			1	102,858
04/08/2025	10:14:37,767	1		102,858
			1	102,858
			1	102,858
04/08/2025	10:14:37,364	2		102,858
			2	102,858
			2	102,858
04/08/2025	10:14:37,064	1		102,858
			1	102,858
			1	102,858
04/08/2025	10:14:36,659	1		102,858
			1	102,858
			1	102,858
04/08/2025	10:14:35,957	2		102,858
			2	102,858
			2	102,858
04/08/2025	10:14:34,052	1		102,858
			1	102,858
			1	102,858
04/08/2025	10:14:33,066	11		102,858
			11	102,858
			10	102,858
			1	102,858
04/08/2025	10:14:32,972	2		102,858
			2	102,858
			2	102,858
04/08/2025	10:14:20,167	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:19,865	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:19,463	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:18,759	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:17,956	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:17,560	15		102,832
			15	102,832
			15	102,832
04/08/2025	10:14:16,650	2		102,854
			2	102,854
			2	102,854
04/08/2025	10:14:15,645	3		102,854
			3	102,854
			3	102,854
04/08/2025	10:14:15,139	3		102,854
			3	102,854
			3	102,854
04/08/2025	10:14:14,518	2		102,854
			2	102,854
			2	102,854
04/08/2025	10:14:14,436	2		102,854
			2	102,854
			2	102,854
04/08/2025	10:14:14,033	1		102,858
			1	102,858
			1	102,858
04/08/2025	10:14:13,328	3		102,858
			3	102,858
			3	102,858
04/08/2025	10:14:12,925	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:12,825	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:12,322	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:12,020	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:11,819	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:11,522	2		102,854
			2	102,854
			2	102,854
04/08/2025	10:14:10,311	20		102,854
			20	102,854
			20	102,854
04/08/2025	10:14:10,007	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:09,307	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:07,895	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:07,193	4		102,854
			4	102,854
			4	102,854
04/08/2025	10:14:06,991	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:06,890	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:05,683	2		102,854
			2	102,854
			2	102,854
04/08/2025	10:14:05,589	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:05,184	2		102,854
			2	102,854
			2	102,854
04/08/2025	10:14:04,682	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:04,577	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:02,563	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:13:49,901	5		102,838
			5	102,838
			5	102,838
04/08/2025	10:13:48,377	1		102,844
			1	102,844
			1	102,844
04/08/2025	10:13:48,076	1		102,844
			1	102,844
			1	102,844
04/08/2025	10:13:47,684	1		102,844
			1	102,844
			1	102,844
04/08/2025	10:13:47,592	1		102,844
			1	102,844
			1	102,844
04/08/2025	10:13:47,479	13		102,832
			13	102,832
			13	102,832
04/08/2025	10:13:47,375	1		102,844
			1	102,844
			1	102,844
04/08/2025	10:13:46,770	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:13:45,060	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:13:44,660	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:13:44,259	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:13:42,953	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:13:42,854	2		102,854
			2	102,854
			2	102,854
04/08/2025	10:13:41,747	1		102,848
			1	102,848
			1	102,848
04/08/2025	10:13:40,844	1		102,848
			1	102,848
			1	102,848
04/08/2025	10:13:39,735	1		102,838
			1	102,838
			1	102,838
04/08/2025	10:13:37,520	1		102,844
			1	102,844
			1	102,844
04/08/2025	10:13:37,419	1		102,844
			1	102,844
			1	102,844
04/08/2025	10:13:37,220	1		102,844
			1	102,844
			1	102,844
04/08/2025	10:13:36,917	1		102,844
			1	102,844
			1	102,844
04/08/2025	10:13:36,316	1		102,838
			1	102,838
			1	102,838
04/08/2025	10:13:35,970	1		102,838
			1	102,838
			1	102,838
04/08/2025	10:13:35,902	1		102,838
			1	102,838
			1	102,838

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,8201 / Vente: 103,8399
Volume: 27 259
+0,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 11:21:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)