Tradegate Exchange

Novo-Nordisk AS

733

512

60,40

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	10:46:03,271	25		60,40
			25	60,40
			25	60,40
06/05/2025	10:46:01,195	436		60,40
			436	60,40
			436	60,40
06/05/2025	10:45:58,075	1 068		60,40
			68	60,40
			1 068	60,40
			1 000	60,40
06/05/2025	10:45:33,086	83		60,38
			83	60,38
			83	60,38
06/05/2025	10:45:15,197	20		60,37
			20	60,37
			20	60,37
06/05/2025	10:45:07,519	10		60,38
			10	60,38
			10	60,38
06/05/2025	10:44:46,936	79		60,38
			79	60,38
			79	60,38
06/05/2025	10:44:12,683	20		60,41
			20	60,41
			20	60,41
06/05/2025	10:42:27,407	3		60,38
			3	60,38
			3	60,38
06/05/2025	10:42:20,163	5		60,38
			5	60,38
			5	60,38
06/05/2025	10:42:02,925	50		60,38
			50	60,38
			50	60,38
06/05/2025	10:41:40,351	2		60,40
			2	60,40
			2	60,40
06/05/2025	10:41:24,178	815		60,39
			815	60,39
			815	60,39
06/05/2025	10:40:58,011	17		60,40
			17	60,40
			17	60,40
06/05/2025	10:40:55,177	1		60,40
			1	60,40
			1	60,40
06/05/2025	10:40:51,956	1		60,40
			1	60,40
			1	60,40
06/05/2025	10:40:15,177	10		60,37
			10	60,37
			10	60,37
06/05/2025	10:39:53,902	100		60,42
			100	60,42
			100	60,42
06/05/2025	10:39:43,670	100		60,42
			100	60,42
			100	60,42
06/05/2025	10:39:43,026	20		60,42
			20	60,42
			20	60,42
06/05/2025	10:37:42,025	1 000		60,37
			1 000	60,37
			1 000	60,37
06/05/2025	10:37:19,973	10		60,38
			10	60,38
			10	60,38
06/05/2025	10:37:04,229	5		60,40
			5	60,40
			5	60,40
06/05/2025	10:36:55,578	70		60,40
			70	60,40
			70	60,40
06/05/2025	10:36:30,237	200		60,38
			30	60,38
			170	60,38
			200	60,38
06/05/2025	10:36:12,568	15		60,39
			15	60,39
			15	60,39
06/05/2025	10:36:11,938	20		60,39
			20	60,39
			20	60,39
06/05/2025	10:36:08,605	500		60,38
			500	60,38
			500	60,38
06/05/2025	10:35:45,305	42		60,44
			42	60,44
			42	60,44
06/05/2025	10:35:25,564	149		60,43
			149	60,43
			149	60,43
06/05/2025	10:35:12,910	130		60,47
			130	60,47
			130	60,47
06/05/2025	10:34:53,152	11		60,42
			11	60,42
			11	60,42
06/05/2025	10:34:09,263	500		60,41
			500	60,41
			500	60,41
06/05/2025	10:33:05,652	277		60,42
			277	60,42
			277	60,42
06/05/2025	10:32:55,713	5		60,38
			5	60,38
			5	60,38
06/05/2025	10:32:21,319	9		60,35
			9	60,35
			9	60,35
06/05/2025	10:31:46,301	100		60,35
			100	60,35
			100	60,35
06/05/2025	10:31:43,974	13		60,34
			13	60,34
			13	60,34
06/05/2025	10:30:49,072	110		60,39
			110	60,39
			110	60,39
06/05/2025	10:29:44,956	15		60,44
			15	60,44
			15	60,44
06/05/2025	10:29:26,757	200		60,46
			200	60,46
			200	60,46
06/05/2025	10:29:24,449	14		60,43
			14	60,43
			14	60,43
06/05/2025	10:28:55,376	300		60,38
			300	60,38
			300	60,38
06/05/2025	10:28:05,974	21		60,44
			21	60,44
			21	60,44
06/05/2025	10:28:02,809	5		60,44
			5	60,44
			5	60,44
06/05/2025	10:27:43,727	100		60,48
			100	60,48
			100	60,48
06/05/2025	10:27:31,933	5		60,50
			5	60,50
			5	60,50
06/05/2025	10:26:49,034	10		60,47
			10	60,47
			10	60,47
06/05/2025	10:26:36,078	50		60,43
			50	60,43
			50	60,43
06/05/2025	10:26:30,254	150		60,45
			150	60,45
			150	60,45
06/05/2025	10:26:23,242	47		60,45
			47	60,45
			47	60,45
06/05/2025	10:25:33,868	40		60,38
			40	60,38
			40	60,38
06/05/2025	10:25:05,232	16		60,45
			16	60,45
			16	60,45
06/05/2025	10:24:59,694	25		60,43
			25	60,43
			25	60,43
06/05/2025	10:24:29,902	100		60,43
			100	60,43
			100	60,43
06/05/2025	10:23:53,253	50		60,37
			50	60,37
			50	60,37
06/05/2025	10:23:52,728	55		60,34
			55	60,34
			55	60,34
06/05/2025	10:23:32,880	100		60,32
			100	60,32
			100	60,32
06/05/2025	10:23:28,679	18		60,30
			18	60,30
			18	60,30
06/05/2025	10:23:23,109	40		60,32
			40	60,32
			40	60,32
06/05/2025	10:22:34,738	2		60,29
			2	60,29
			2	60,29
06/05/2025	10:22:22,099	15		60,29
			15	60,29
			15	60,29
06/05/2025	10:22:11,021	118		60,28
			118	60,28
			118	60,28
06/05/2025	10:21:56,043	500		60,27
			500	60,27
			500	60,27
06/05/2025	10:21:24,381	2		60,24
			2	60,24
			2	60,24
06/05/2025	10:20:49,687	35		60,24
			35	60,24
			35	60,24
06/05/2025	10:20:31,396	25		60,26
			25	60,26
			25	60,26
06/05/2025	10:19:57,758	50		60,20
			50	60,20
			50	60,20
06/05/2025	10:19:48,804	587		60,19
			20	60,19
			587	60,19
			522	60,19
			45	60,19
06/05/2025	10:19:48,677	1 000		60,19
			1 000	60,19
			1 000	60,19
06/05/2025	10:19:48,217	1 000		60,19
			1 000	60,19
			1 000	60,19
06/05/2025	10:19:47,107	1 478		60,19
			1 478	60,19
			15	60,19
			1 000	60,19
			30	60,19
			30	60,19
			13	60,19
			5	60,19
			2	60,19
			5	60,19
			100	60,19
			30	60,19
			7	60,19
			41	60,19
			200	60,19
06/05/2025	10:19:32,838	1 000		60,31
			1 000	60,31
			1 000	60,31
06/05/2025	10:19:08,494	20		60,36
			20	60,36
			20	60,36
06/05/2025	10:19:02,109	446		60,37
			446	60,37
			446	60,37
06/05/2025	10:18:18,351	16		60,41
			16	60,41
			16	60,41
06/05/2025	10:17:57,093	35		60,39
			35	60,39
			35	60,39
06/05/2025	10:17:55,385	10		60,39
			10	60,39
			10	60,39
06/05/2025	10:17:16,225	50		60,37
			50	60,37
			50	60,37
06/05/2025	10:16:44,334	50		60,37
			50	60,37
			50	60,37
06/05/2025	10:15:49,168	48		60,34
			48	60,34
			48	60,34
06/05/2025	10:15:45,332	50		60,37
			50	60,37
			50	60,37
06/05/2025	10:15:36,176	7		60,37
			7	60,37
			7	60,37
06/05/2025	10:15:30,790	23		60,37
			23	60,37
			23	60,37
06/05/2025	10:15:26,533	8		60,35
			8	60,35
			8	60,35
06/05/2025	10:15:26,428	30		60,36
			30	60,36
			30	60,36
06/05/2025	10:14:59,600	5		60,44
			5	60,44
			5	60,44
06/05/2025	10:14:50,089	80		60,41
			80	60,41
			80	60,41
06/05/2025	10:14:47,741	30		60,41
			30	60,41
			30	60,41
06/05/2025	10:14:28,903	80		60,42
			80	60,42
			80	60,42
06/05/2025	10:13:57,947	600		60,38
			600	60,38
			600	60,38
06/05/2025	10:13:57,872	64		60,40
			4	60,40
			64	60,40
			60	60,40
06/05/2025	10:13:35,743	18		60,44
			18	60,44
			18	60,44
06/05/2025	10:13:25,168	25		60,45
			25	60,45
			25	60,45
06/05/2025	10:13:02,849	17		60,45
			17	60,45
			17	60,45
06/05/2025	10:12:58,969	100		60,48
			100	60,48
			100	60,48
06/05/2025	10:12:57,221	1		60,48
			1	60,48
			1	60,48
06/05/2025	10:11:45,806	33		60,46
			33	60,46
			33	60,46
06/05/2025	10:11:44,909	250		60,44
			250	60,44
			250	60,44
06/05/2025	10:11:42,459	3		60,46
			3	60,46
			3	60,46
06/05/2025	10:10:58,689	10		60,46
			10	60,46
			10	60,46
06/05/2025	10:10:54,637	3		60,46
			3	60,46
			3	60,46
06/05/2025	10:10:46,100	100		60,49
			100	60,49
			100	60,49
06/05/2025	10:10:30,787	100		60,47
			100	60,47
			100	60,47
06/05/2025	10:10:30,711	34		60,50
			34	60,50
			34	60,50
06/05/2025	10:10:29,597	82		60,52
			82	60,52
			82	60,52
06/05/2025	10:10:24,744	1		60,52
			1	60,52
			1	60,52
06/05/2025	10:09:55,138	180		60,55
			180	60,55
			180	60,55
06/05/2025	10:09:54,446	48		60,56
			48	60,56
			48	60,56
06/05/2025	10:09:28,933	30		60,60
			30	60,60
			30	60,60
06/05/2025	10:09:08,007	50		60,59
			50	60,59
			50	60,59
06/05/2025	10:09:06,174	47		60,60
			47	60,60
			47	60,60
06/05/2025	10:08:31,653	8		60,61
			8	60,61
			8	60,61
06/05/2025	10:07:21,877	59		60,57
			59	60,57
			59	60,57
06/05/2025	10:07:11,434	10		60,59
			10	60,59
			10	60,59
06/05/2025	10:07:05,774	100		60,58
			100	60,58
			100	60,58
06/05/2025	10:06:46,224	14		60,63
			14	60,63
			14	60,63
06/05/2025	10:06:46,069	20		60,59
			20	60,59
			20	60,59
06/05/2025	10:06:25,628	18		60,56
			18	60,56
			18	60,56
06/05/2025	10:06:24,348	185		60,57
			185	60,57
			185	60,57
06/05/2025	10:06:24,196	1 000		60,56
			1 000	60,56
			1 000	60,56
06/05/2025	10:06:18,843	1 000		60,56
			1 000	60,56
			1 000	60,56
06/05/2025	10:05:57,313	16		60,56
			16	60,56
			16	60,56
06/05/2025	10:05:47,920	1 000		60,51
			1 000	60,51
			1 000	60,51
06/05/2025	10:05:40,027	50		60,58
			50	60,58
			50	60,58
06/05/2025	10:05:01,203	20		60,70
			20	60,70
			20	60,70
06/05/2025	10:04:59,981	302		60,72
			300	60,72
			302	60,72
			2	60,72
06/05/2025	10:04:46,225	40		60,77
			40	60,77
			40	60,77
06/05/2025	10:04:36,042	2		60,76
			2	60,76
			2	60,76
06/05/2025	10:04:34,171	3		60,73
			3	60,73
			3	60,73
06/05/2025	10:04:03,564	15		60,78
			15	60,78
			15	60,78
06/05/2025	10:03:30,088	80		60,76
			80	60,76
			80	60,76
06/05/2025	10:02:37,735	18		60,80
			18	60,80
			18	60,80
06/05/2025	10:02:33,011	30		60,83
			30	60,83
			30	60,83
06/05/2025	10:02:32,193	9		60,83
			9	60,83
			9	60,83
06/05/2025	10:01:35,919	250		60,74
			250	60,74
			250	60,74
06/05/2025	10:00:46,603	120		60,71
			120	60,71
			120	60,71
06/05/2025	10:00:28,519	20		60,74
			20	60,74
			20	60,74
06/05/2025	10:00:15,044	35		60,74
			35	60,74
			35	60,74
06/05/2025	09:59:50,706	1		60,70
			1	60,70
			1	60,70
06/05/2025	09:59:41,950	165		60,71
			165	60,71
			165	60,71
06/05/2025	09:59:33,049	20		60,67
			10	60,67
			20	60,67
			10	60,67
06/05/2025	09:59:22,922	4		60,70
			4	60,70
			4	60,70
06/05/2025	09:59:16,281	55		60,70
			55	60,70
			55	60,70
06/05/2025	09:58:03,271	17		60,75
			17	60,75
			17	60,75
06/05/2025	09:57:38,172	25		60,84
			25	60,84
			25	60,84
06/05/2025	09:55:03,132	5		60,86
			5	60,86
			5	60,86
06/05/2025	09:54:50,898	50		60,84
			50	60,84
			50	60,84
06/05/2025	09:54:26,318	15		60,84
			15	60,84
			15	60,84
06/05/2025	09:54:24,208	100		60,89
			100	60,89
			100	60,89
06/05/2025	09:54:14,122	50		60,87
			50	60,87
			50	60,87
06/05/2025	09:54:13,976	85		60,87
			85	60,87
			85	60,87
06/05/2025	09:54:07,693	8		60,88
			8	60,88
			8	60,88
06/05/2025	09:53:59,249	3		60,83
			3	60,83
			3	60,83
06/05/2025	09:53:37,337	6		60,84
			6	60,84
			6	60,84
06/05/2025	09:53:26,183	16		60,82
			16	60,82
			16	60,82
06/05/2025	09:53:16,833	590		60,84
			590	60,84
			5	60,84
			34	60,84
			1	60,84
			550	60,84
06/05/2025	09:51:27,770	5		60,70
			5	60,70
			5	60,70
06/05/2025	09:51:12,073	50		60,66
			50	60,66
			50	60,66
06/05/2025	09:51:09,655	15		60,66
			15	60,66
			15	60,66
06/05/2025	09:50:56,551	1		60,67
			1	60,67
			1	60,67
06/05/2025	09:50:48,037	100		60,60
			100	60,60
			100	60,60
06/05/2025	09:50:46,885	15		60,58
			15	60,58
			15	60,58
06/05/2025	09:50:23,429	1		60,53
			1	60,53
			1	60,53
06/05/2025	09:50:02,162	808		60,55
			808	60,55
			808	60,55
06/05/2025	09:49:48,472	10		60,57
			10	60,57
			10	60,57
06/05/2025	09:49:42,322	8		60,54
			8	60,54
			8	60,54
06/05/2025	09:49:31,898	35		60,54
			35	60,54
			35	60,54
06/05/2025	09:49:20,234	250		60,58
			250	60,58
			250	60,58
06/05/2025	09:48:54,847	36		60,52
			36	60,52
			36	60,52
06/05/2025	09:48:51,206	3		60,45
			3	60,45
			3	60,45
06/05/2025	09:48:48,244	789		60,45
			44	60,45
			10	60,45
			250	60,45
			50	60,45
			85	60,45
			539	60,45
			600	60,45
06/05/2025	09:48:39,233	615		60,50
			50	60,50
			2	60,50
			25	60,50
			4	60,50
			40	60,50
			10	60,50
			615	60,50
			100	60,50
			15	60,50
			25	60,50
			60	60,50
			7	60,50
			25	60,50
			40	60,50
			25	60,50
			15	60,50
			100	60,50
			2	60,50
			20	60,50
			30	60,50
			20	60,50
06/05/2025	09:48:18,540	250		60,52
			250	60,52
			250	60,52
06/05/2025	09:48:05,237	15		60,54
			15	60,54
			15	60,54
06/05/2025	09:47:58,869	20		60,54
			20	60,54
			20	60,54
06/05/2025	09:47:46,221	130		60,53
			130	60,53
			130	60,53
06/05/2025	09:47:46,093	280		60,53
			110	60,53
			30	60,53
			250	60,53
			170	60,53
06/05/2025	09:47:30,794	250		60,53
			250	60,53
			250	60,53
06/05/2025	09:47:03,111	50		60,59
			50	60,59
			50	60,59
06/05/2025	09:46:49,620	45		60,56
			45	60,56
			45	60,56
06/05/2025	09:46:46,929	290		60,56
			290	60,56
			250	60,56
			40	60,56
06/05/2025	09:46:41,630	300		60,60
			300	60,60
			300	60,60
06/05/2025	09:46:41,073	800		60,60
			800	60,60
			800	60,60
06/05/2025	09:46:32,268	800		60,60
			800	60,60
			800	60,60
06/05/2025	09:46:09,246	100		60,61
			100	60,61
			100	60,61
06/05/2025	09:45:50,113	23		60,61
			23	60,61
			23	60,61
06/05/2025	09:45:10,868	500		60,59
			500	60,59
			500	60,59
06/05/2025	09:45:10,787	10		60,60
			10	60,60
			10	60,60
06/05/2025	09:45:06,605	40		60,61
			40	60,61
			40	60,61
06/05/2025	09:45:02,038	10		60,67
			10	60,67
			10	60,67
06/05/2025	09:44:30,243	50		60,66
			50	60,66
			50	60,66
06/05/2025	09:43:56,585	25		60,60
			25	60,60
			25	60,60
06/05/2025	09:43:47,727	35		60,63
			35	60,63
			35	60,63
06/05/2025	09:43:41,044	38		60,62
			38	60,62
			38	60,62
06/05/2025	09:43:31,097	324		60,65
			1	60,65
			4	60,65
			200	60,65
			25	60,65
			69	60,65
			25	60,65
			294	60,65
			30	60,65
06/05/2025	09:40:08,183	1 000		60,59
			1 000	60,59
			1 000	60,59
06/05/2025	09:40:03,864	165		60,55
			155	60,55
			10	60,55
			165	60,55
06/05/2025	09:40:03,800	1		60,55
			1	60,55
			1	60,55
06/05/2025	09:39:45,063	8		60,60
			8	60,60
			8	60,60
06/05/2025	09:39:32,242	33		60,61
			33	60,61
			33	60,61
06/05/2025	09:39:11,217	20		60,60
			20	60,60
			20	60,60
06/05/2025	09:39:06,809	4		60,61
			4	60,61
			4	60,61
06/05/2025	09:38:22,566	40		60,64
			40	60,64
			40	60,64
06/05/2025	09:37:30,970	38		60,81
			38	60,81
			38	60,81
06/05/2025	09:37:08,285	1 000		60,76
			1 000	60,76
			1 000	60,76
06/05/2025	09:37:01,093	99		60,76
			99	60,76
			99	60,76
06/05/2025	09:37:00,582	200		60,78
			200	60,78
			200	60,78
06/05/2025	09:36:57,452	140		60,78
			140	60,78
			140	60,78
06/05/2025	09:36:33,835	50		60,85
			50	60,85
			50	60,85
06/05/2025	09:35:24,911	8		60,87
			8	60,87
			8	60,87
06/05/2025	09:35:08,257	5		60,91
			5	60,91
			5	60,91
06/05/2025	09:34:27,146	27		60,88
			27	60,88
			27	60,88
06/05/2025	09:34:22,107	32		60,91
			32	60,91
			32	60,91
06/05/2025	09:33:59,249	70		60,91
			70	60,91
			70	60,91
06/05/2025	09:33:50,506	1		60,95
			1	60,95
			1	60,95
06/05/2025	09:33:16,744	170		61,02
			170	61,02
			170	61,02
06/05/2025	09:32:17,118	200		61,00
			200	61,00
			200	61,00
06/05/2025	09:32:15,537	110		61,04
			110	61,04
			110	61,04
06/05/2025	09:31:41,690	1 000		60,99
			1 000	60,99
			1 000	60,99
06/05/2025	09:31:38,412	22 982		61,00
			3	61,00
			209	61,00
			22 979	61,00
			60	61,00
			22 550	61,00
			60	61,00
			103	61,00
06/05/2025	09:30:23,240	1 000		60,78
			1 000	60,78
			1 000	60,78
06/05/2025	09:29:59,332	40		60,75
			40	60,75
			40	60,75
06/05/2025	09:29:26,771	327		60,74
			327	60,74
			327	60,74
06/05/2025	09:29:20,569	17		60,75
			17	60,75
			17	60,75
06/05/2025	09:28:49,458	2		60,84
			2	60,84
			2	60,84
06/05/2025	09:28:28,344	100		60,83
			100	60,83
			100	60,83
06/05/2025	09:28:26,468	10		60,80
			10	60,80
			10	60,80
06/05/2025	09:27:45,349	7		60,82
			7	60,82
			7	60,82
06/05/2025	09:27:42,859	21		60,82
			21	60,82
			21	60,82
06/05/2025	09:27:21,001	5		60,83
			5	60,83
			5	60,83
06/05/2025	09:27:11,515	200		60,79
			200	60,79
			200	60,79
06/05/2025	09:26:35,111	165		60,74
			165	60,74
			165	60,74
06/05/2025	09:26:32,603	1		60,75
			1	60,75
			1	60,75
06/05/2025	09:26:32,231	20		60,75
			20	60,75
			20	60,75
06/05/2025	09:26:16,707	10		60,75
			10	60,75
			10	60,75
06/05/2025	09:25:59,164	66		60,70
			66	60,70
			66	60,70
06/05/2025	09:25:35,658	10		60,78
			10	60,78
			10	60,78
06/05/2025	09:25:31,509	20		60,74
			20	60,74
			20	60,74
06/05/2025	09:25:09,241	100		60,75
			100	60,75
			100	60,75
06/05/2025	09:25:05,572	15		60,74
			15	60,74
			15	60,74
06/05/2025	09:24:55,160	50		60,77
			50	60,77
			50	60,77
06/05/2025	09:24:22,168	17		60,82
			17	60,82
			17	60,82
06/05/2025	09:24:16,237	35		60,79
			35	60,79
			35	60,79
06/05/2025	09:23:53,845	31		60,73
			31	60,73
			31	60,73
06/05/2025	09:23:34,803	200		60,73
			200	60,73
			200	60,73
06/05/2025	09:22:41,716	100		60,80
			100	60,80
			100	60,80
06/05/2025	09:22:39,949	200		60,77
			200	60,77
			200	60,77
06/05/2025	09:22:13,773	180		60,76
			180	60,76
			180	60,76
06/05/2025	09:21:17,374	200		60,80
			200	60,80
			200	60,80
06/05/2025	09:20:29,754	5		60,93
			5	60,93
			5	60,93
06/05/2025	09:20:22,015	41		60,95
			41	60,95
			41	60,95
06/05/2025	09:19:40,394	25		60,84
			25	60,84
			25	60,84
06/05/2025	09:19:30,370	60		60,87
			60	60,87
			60	60,87
06/05/2025	09:19:12,476	70		60,85
			70	60,85
			70	60,85
06/05/2025	09:19:11,343	3		60,86
			3	60,86
			3	60,86
06/05/2025	09:18:57,963	1		60,91
			1	60,91
			1	60,91
06/05/2025	09:18:57,166	60		60,88
			60	60,88
			60	60,88
06/05/2025	09:18:47,974	57		60,92
			57	60,92
			57	60,92
06/05/2025	09:18:29,891	180		60,99
			180	60,99
			180	60,99
06/05/2025	09:18:27,068	160		61,00
			160	61,00
			160	61,00
06/05/2025	09:18:19,260	10		61,04
			10	61,04
			10	61,04
06/05/2025	09:18:11,030	10		61,10
			10	61,10
			10	61,10
06/05/2025	09:17:17,543	1 000		61,07
			1 000	61,07
			1 000	61,07
06/05/2025	09:17:05,521	10		61,11
			10	61,11
			10	61,11
06/05/2025	09:16:47,635	300		61,25
			300	61,25
			300	61,25
06/05/2025	09:16:39,431	60		61,23
			60	61,23
			60	61,23
06/05/2025	09:16:38,055	50		61,20
			50	61,20
			50	61,20
06/05/2025	09:16:32,750	50		61,05
			50	61,05
			50	61,05
06/05/2025	09:16:08,378	1		60,96
			1	60,96
			1	60,96
06/05/2025	09:15:58,717	17		60,96
			17	60,96
			17	60,96
06/05/2025	09:15:47,756	1		61,00
			1	61,00
			1	61,00
06/05/2025	09:15:40,617	1		61,03
			1	61,03
			1	61,03
06/05/2025	09:15:23,918	150		61,00
			150	61,00
			150	61,00
06/05/2025	09:15:14,445	150		61,10
			150	61,10
			150	61,10
06/05/2025	09:15:09,976	30		61,11
			30	61,11
			30	61,11
06/05/2025	09:14:41,348	1		61,15
			1	61,15
			1	61,15
06/05/2025	09:14:40,266	200		61,12
			200	61,12
			200	61,12
06/05/2025	09:13:55,019	2		61,19
			2	61,19
			2	61,19
06/05/2025	09:13:44,288	34		61,17
			34	61,17
			34	61,17
06/05/2025	09:13:41,335	10		61,15
			10	61,15
			10	61,15
06/05/2025	09:13:18,405	1		61,17
			1	61,17
			1	61,17
06/05/2025	09:13:07,235	2		61,27
			2	61,27
			2	61,27
06/05/2025	09:13:04,124	200		61,30
			200	61,30
			200	61,30
06/05/2025	09:12:47,352	100		61,36
			100	61,36
			100	61,36
06/05/2025	09:12:35,242	411		61,32
			411	61,32
			411	61,32
06/05/2025	09:12:15,028	50		61,30
			50	61,30
			50	61,30
06/05/2025	09:12:01,228	20		61,30
			20	61,30
			20	61,30
06/05/2025	09:11:44,882	50		61,15
			50	61,15
			50	61,15
06/05/2025	09:10:57,399	33		61,15
			33	61,15
			33	61,15
06/05/2025	09:10:55,874	20		61,15
			20	61,15
			20	61,15
06/05/2025	09:10:52,966	40		61,17
			40	61,17
			40	61,17
06/05/2025	09:10:34,368	200		61,23
			200	61,23
			200	61,23
06/05/2025	09:10:22,849	5		61,12
			5	61,12
			5	61,12
06/05/2025	09:09:56,725	9		60,94
			9	60,94
			9	60,94
06/05/2025	09:09:49,706	5		61,00
			5	61,00
			5	61,00
06/05/2025	09:09:13,457	8		61,02
			8	61,02
			8	61,02
06/05/2025	09:09:03,778	7		60,98
			7	60,98
			7	60,98
06/05/2025	09:08:20,223	777		60,78
			777	60,78
			777	60,78
06/05/2025	09:08:10,642	3		60,74
			3	60,74
			3	60,74
06/05/2025	09:08:04,474	170		60,75
			170	60,75
			170	60,75
06/05/2025	09:07:50,486	50		60,72
			50	60,72
			50	60,72
06/05/2025	09:07:38,907	2		60,83
			2	60,83
			2	60,83
06/05/2025	09:07:33,918	500		60,75
			500	60,75
			500	60,75
06/05/2025	09:07:07,459	1		60,84
			1	60,84
			1	60,84
06/05/2025	09:07:05,175	104		60,86
			104	60,86
			104	60,86
06/05/2025	09:06:36,519	60		60,90
			60	60,90
			60	60,90
06/05/2025	09:06:20,717	80		60,89
			80	60,89
			80	60,89
06/05/2025	09:06:13,291	9		60,92
			9	60,92
			9	60,92
06/05/2025	09:06:12,379	35		60,92
			35	60,92
			35	60,92
06/05/2025	09:05:58,509	100		60,88
			100	60,88
			100	60,88
06/05/2025	09:04:43,022	500		60,81
			500	60,81
			500	60,81
06/05/2025	09:04:40,935	500		60,82
			500	60,82
			500	60,82

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 585,50
Vente: 1 586,00
Volume: 75 850
-3,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 10:46:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)