Tradegate Exchange

Allianz SE

745

625

353.30

Date	Time	Volume	Order Volume	Price
16/05/2025	10:58:22.119	30		353.30
			30	353.30
			30	353.30
16/05/2025	10:58:16.227	100		353.20
			100	353.20
			100	353.20
16/05/2025	10:58:11.412	7		353.20
			7	353.20
			7	353.20
16/05/2025	10:57:56.640	100		353.10
			100	353.10
			100	353.10
16/05/2025	10:57:52.495	3		353.10
			3	353.10
			3	353.10
16/05/2025	10:57:48.739	5		353.10
			5	353.10
			5	353.10
16/05/2025	10:57:20.458	10		352.80
			10	352.80
			10	352.80
16/05/2025	10:57:10.103	3		352.90
			3	352.90
			3	352.90
16/05/2025	10:57:03.177	3		352.90
			3	352.90
			3	352.90
16/05/2025	10:56:56.114	3		352.70
			3	352.70
			3	352.70
16/05/2025	10:56:45.576	10		352.80
			10	352.80
			10	352.80
16/05/2025	10:56:31.061	1		352.80
			1	352.80
			1	352.80
16/05/2025	10:56:01.467	10		352.70
			10	352.70
			10	352.70
16/05/2025	10:55:37.706	10		352.80
			10	352.80
			10	352.80
16/05/2025	10:55:04.476	3		352.90
			3	352.90
			3	352.90
16/05/2025	10:54:27.061	7		352.80
			7	352.80
			7	352.80
16/05/2025	10:53:59.740	3		352.90
			3	352.90
			3	352.90
16/05/2025	10:53:23.996	248		352.90
			100	352.90
			228	352.90
			30	352.90
			118	352.90
			20	352.90
16/05/2025	10:52:33.170	425		352.80
			425	352.80
			425	352.80
16/05/2025	10:52:01.038	20		353.00
			20	353.00
			20	353.00
16/05/2025	10:52:00.918	260		353.00
			60	353.00
			200	353.00
			260	353.00
16/05/2025	10:51:37.599	3		352.90
			3	352.90
			3	352.90
16/05/2025	10:51:26.815	200		352.90
			200	352.90
			200	352.90
16/05/2025	10:51:19.716	5		352.80
			5	352.80
			5	352.80
16/05/2025	10:51:00.377	10		353.00
			6	353.00
			4	353.00
			10	353.00
16/05/2025	10:50:53.030	35		352.90
			35	352.90
			35	352.90
16/05/2025	10:50:36.952	51		352.90
			51	352.90
			51	352.90
16/05/2025	10:50:15.657	10		352.90
			10	352.90
			10	352.90
16/05/2025	10:49:52.615	10		352.80
			10	352.80
			10	352.80
16/05/2025	10:49:46.670	20		352.80
			20	352.80
			20	352.80
16/05/2025	10:49:46.253	4		352.80
			4	352.80
			4	352.80
16/05/2025	10:49:34.465	13		352.80
			13	352.80
			13	352.80
16/05/2025	10:48:44.871	2		352.80
			2	352.80
			2	352.80
16/05/2025	10:48:36.665	6		352.80
			6	352.80
			6	352.80
16/05/2025	10:48:35.205	40		352.80
			40	352.80
			40	352.80
16/05/2025	10:48:14.018	28		352.80
			28	352.80
			28	352.80
16/05/2025	10:47:58.151	28		352.80
			28	352.80
			28	352.80
16/05/2025	10:47:54.580	10		352.80
			10	352.80
			10	352.80
16/05/2025	10:47:38.435	43		352.80
			43	352.80
			43	352.80
16/05/2025	10:47:23.738	51		352.80
			51	352.80
			51	352.80
16/05/2025	10:47:23.007	3		352.80
			3	352.80
			3	352.80
16/05/2025	10:46:49.144	40		352.80
			40	352.80
			40	352.80
16/05/2025	10:46:46.575	2		352.80
			2	352.80
			2	352.80
16/05/2025	10:46:44.111	45		352.70
			45	352.70
			45	352.70
16/05/2025	10:46:40.478	1		352.80
			1	352.80
			1	352.80
16/05/2025	10:46:26.692	20		352.80
			20	352.80
			20	352.80
16/05/2025	10:46:17.845	60		352.80
			60	352.80
			60	352.80
16/05/2025	10:46:11.077	30		352.60
			30	352.60
			30	352.60
16/05/2025	10:45:41.318	10		352.50
			10	352.50
			10	352.50
16/05/2025	10:45:33.252	3		352.60
			3	352.60
			3	352.60
16/05/2025	10:45:29.561	5		352.40
			5	352.40
			5	352.40
16/05/2025	10:45:21.973	2		352.40
			2	352.40
			2	352.40
16/05/2025	10:45:01.612	7		352.60
			7	352.60
			7	352.60
16/05/2025	10:44:39.954	10		352.50
			10	352.50
			10	352.50
16/05/2025	10:44:35.921	3		352.60
			3	352.60
			3	352.60
16/05/2025	10:44:20.554	3		352.60
			3	352.60
			3	352.60
16/05/2025	10:44:20.059	81		352.60
			81	352.60
			81	352.60
16/05/2025	10:44:19.880	2		352.60
			2	352.60
			2	352.60
16/05/2025	10:44:11.019	60		352.70
			50	352.70
			60	352.70
			10	352.70
16/05/2025	10:43:56.740	10		352.60
			10	352.60
			10	352.60
16/05/2025	10:43:42.967	15		352.50
			15	352.50
			15	352.50
16/05/2025	10:43:28.065	19		352.50
			19	352.50
			19	352.50
16/05/2025	10:43:16.737	5		352.50
			5	352.50
			5	352.50
16/05/2025	10:43:16.071	14		352.50
			14	352.50
			14	352.50
16/05/2025	10:42:59.316	8		352.60
			8	352.60
			8	352.60
16/05/2025	10:42:55.028	4		352.50
			4	352.50
			4	352.50
16/05/2025	10:42:54.925	16		352.50
			16	352.50
			16	352.50
16/05/2025	10:42:54.828	4		352.50
			4	352.50
			4	352.50
16/05/2025	10:42:54.715	8		352.50
			8	352.50
			8	352.50
16/05/2025	10:42:54.409	3		352.50
			3	352.50
			3	352.50
16/05/2025	10:42:54.182	7		352.50
			7	352.50
			7	352.50
16/05/2025	10:42:53.738	16		352.50
			16	352.50
			16	352.50
16/05/2025	10:42:53.249	3		352.50
			3	352.50
			3	352.50
16/05/2025	10:42:53.209	9		352.50
			9	352.50
			9	352.50
16/05/2025	10:42:53.086	3		352.50
			3	352.50
			3	352.50
16/05/2025	10:42:52.962	2		352.50
			2	352.50
			2	352.50
16/05/2025	10:42:52.511	10		352.50
			10	352.50
			10	352.50
16/05/2025	10:42:51.927	4		352.50
			4	352.50
			4	352.50
16/05/2025	10:42:51.699	71		352.50
			71	352.50
			71	352.50
16/05/2025	10:42:51.628	6		352.50
			6	352.50
			6	352.50
16/05/2025	10:42:51.558	6		352.50
			6	352.50
			6	352.50
16/05/2025	10:42:45.147	15		352.60
			15	352.60
			15	352.60
16/05/2025	10:42:32.092	75		352.50
			75	352.50
			75	352.50
16/05/2025	10:42:27.022	4		352.50
			4	352.50
			4	352.50
16/05/2025	10:42:22.511	1		352.50
			1	352.50
			1	352.50
16/05/2025	10:41:34.510	4		352.50
			4	352.50
			4	352.50
16/05/2025	10:41:21.865	60		352.40
			60	352.40
			60	352.40
16/05/2025	10:41:10.787	28		352.50
			28	352.50
			28	352.50
16/05/2025	10:40:39.876	10		352.40
			10	352.40
			10	352.40
16/05/2025	10:40:35.430	30		352.40
			30	352.40
			30	352.40
16/05/2025	10:40:30.164	4		352.40
			4	352.40
			4	352.40
16/05/2025	10:40:24.413	10		352.30
			10	352.30
			10	352.30
16/05/2025	10:40:24.363	10		352.30
			10	352.30
			10	352.30
16/05/2025	10:40:24.299	20		352.30
			20	352.30
			20	352.30
16/05/2025	10:40:22.681	50		352.40
			50	352.40
			50	352.40
16/05/2025	10:40:22.212	206		352.30
			206	352.30
			206	352.30
16/05/2025	10:40:21.965	28		352.40
			28	352.40
			28	352.40
16/05/2025	10:40:21.072	15		352.30
			15	352.30
			15	352.30
16/05/2025	10:40:20.797	6		352.30
			6	352.30
			6	352.30
16/05/2025	10:40:19.695	20		352.50
			20	352.50
			20	352.50
16/05/2025	10:40:19.527	7		352.30
			7	352.30
			7	352.30
16/05/2025	10:40:17.893	2		352.30
			2	352.30
			2	352.30
16/05/2025	10:40:17.733	5		352.30
			5	352.30
			5	352.30
16/05/2025	10:40:13.384	45		352.50
			45	352.50
			45	352.50
16/05/2025	10:40:06.457	50		352.50
			4	352.50
			46	352.50
			50	352.50
16/05/2025	10:39:25.381	100		352.40
			100	352.40
			100	352.40
16/05/2025	10:39:18.937	10		352.40
			10	352.40
			10	352.40
16/05/2025	10:38:55.992	53		352.30
			53	352.30
			53	352.30
16/05/2025	10:38:55.651	34		352.30
			34	352.30
			34	352.30
16/05/2025	10:38:55.563	6		352.30
			6	352.30
			6	352.30
16/05/2025	10:38:55.239	48		352.30
			48	352.30
			48	352.30
16/05/2025	10:38:54.574	15		352.30
			15	352.30
			15	352.30
16/05/2025	10:38:54.472	20		352.30
			20	352.30
			20	352.30
16/05/2025	10:38:54.410	14		352.30
			14	352.30
			14	352.30
16/05/2025	10:38:54.185	120		352.30
			120	352.30
			120	352.30
16/05/2025	10:38:54.131	2		352.30
			2	352.30
			2	352.30
16/05/2025	10:38:53.907	8		352.30
			8	352.30
			8	352.30
16/05/2025	10:38:52.799	12		352.30
			4	352.30
			8	352.30
			12	352.30
16/05/2025	10:38:52.696	33		352.30
			33	352.30
			33	352.30
16/05/2025	10:38:52.596	9		352.30
			9	352.30
			9	352.30
16/05/2025	10:38:46.080	40		352.30
			1	352.30
			39	352.30
			40	352.30
16/05/2025	10:38:13.580	60		352.30
			60	352.30
			60	352.30
16/05/2025	10:38:08.635	1		352.30
			1	352.30
			1	352.30
16/05/2025	10:37:46.242	15		352.30
			15	352.30
			15	352.30
16/05/2025	10:37:27.813	10		352.30
			10	352.30
			10	352.30
16/05/2025	10:37:13.962	6		352.20
			6	352.20
			6	352.20
16/05/2025	10:36:26.508	24		352.00
			24	352.00
			24	352.00
16/05/2025	10:36:25.962	37		352.00
			37	352.00
			37	352.00
16/05/2025	10:36:24.905	12		352.00
			12	352.00
			12	352.00
16/05/2025	10:36:24.615	12		352.00
			12	352.00
			12	352.00
16/05/2025	10:36:10.282	5		352.00
			5	352.00
			5	352.00
16/05/2025	10:36:10.195	10		352.10
			1	352.10
			9	352.10
			10	352.10
16/05/2025	10:36:03.382	10		352.00
			10	352.00
			10	352.00
16/05/2025	10:35:46.698	400		351.90
			399	351.90
			1	351.90
			400	351.90
16/05/2025	10:35:34.961	1		352.00
			1	352.00
			1	352.00
16/05/2025	10:35:04.944	5		351.90
			5	351.90
			5	351.90
16/05/2025	10:34:33.374	10		351.90
			10	351.90
			10	351.90
16/05/2025	10:34:12.537	5		351.80
			5	351.80
			5	351.80
16/05/2025	10:34:12.467	6		351.80
			6	351.80
			6	351.80
16/05/2025	10:34:12.184	6		351.80
			6	351.80
			6	351.80
16/05/2025	10:34:12.072	15		351.80
			15	351.80
			15	351.80
16/05/2025	10:34:11.750	23		351.80
			23	351.80
			23	351.80
16/05/2025	10:34:10.753	5		351.80
			5	351.80
			5	351.80
16/05/2025	10:34:10.690	28		351.80
			28	351.80
			28	351.80
16/05/2025	10:34:10.471	60		351.80
			50	351.80
			60	351.80
			10	351.80
16/05/2025	10:34:10.385	4		351.80
			4	351.80
			4	351.80
16/05/2025	10:34:10.123	3		351.80
			3	351.80
			3	351.80
16/05/2025	10:34:09.577	9		351.80
			9	351.80
			9	351.80
16/05/2025	10:34:09.244	12		351.80
			12	351.80
			12	351.80
16/05/2025	10:34:09.060	12		351.80
			12	351.80
			12	351.80
16/05/2025	10:34:08.983	5		351.80
			5	351.80
			5	351.80
16/05/2025	10:34:08.792	40		351.80
			40	351.80
			40	351.80
16/05/2025	10:34:08.075	5		351.80
			5	351.80
			5	351.80
16/05/2025	10:34:07.934	3		351.80
			3	351.80
			3	351.80
16/05/2025	10:34:07.524	13		351.80
			13	351.80
			13	351.80
16/05/2025	10:34:07.394	4		351.80
			4	351.80
			4	351.80
16/05/2025	10:34:07.332	64		351.80
			64	351.80
			64	351.80
16/05/2025	10:34:07.137	5		351.80
			5	351.80
			5	351.80
16/05/2025	10:34:06.624	3		351.80
			3	351.80
			3	351.80
16/05/2025	10:33:22.453	3		352.00
			3	352.00
			3	352.00
16/05/2025	10:33:13.699	5		352.00
			5	352.00
			5	352.00
16/05/2025	10:33:10.688	5		352.00
			5	352.00
			5	352.00
16/05/2025	10:32:41.335	50		351.90
			50	351.90
			50	351.90
16/05/2025	10:32:28.945	10		351.90
			10	351.90
			10	351.90
16/05/2025	10:31:43.867	15		351.90
			15	351.90
			15	351.90
16/05/2025	10:31:32.651	10		351.90
			10	351.90
			10	351.90
16/05/2025	10:30:54.270	15		351.70
			15	351.70
			15	351.70
16/05/2025	10:30:03.702	12		351.70
			12	351.70
			12	351.70
16/05/2025	10:29:54.688	8		351.70
			8	351.70
			8	351.70
16/05/2025	10:29:47.154	200		351.70
			200	351.70
			200	351.70
16/05/2025	10:29:28.024	100		351.70
			100	351.70
			100	351.70
16/05/2025	10:29:24.016	10		351.80
			10	351.80
			10	351.80
16/05/2025	10:29:17.816	10		351.80
			10	351.80
			10	351.80
16/05/2025	10:29:16.981	1		351.80
			1	351.80
			1	351.80
16/05/2025	10:29:13.695	12		351.80
			12	351.80
			12	351.80
16/05/2025	10:28:29.896	100		351.70
			100	351.70
			100	351.70
16/05/2025	10:28:29.273	20		351.90
			20	351.90
			20	351.90
16/05/2025	10:28:24.568	6		351.90
			6	351.90
			6	351.90
16/05/2025	10:28:07.923	5		351.70
			5	351.70
			5	351.70
16/05/2025	10:27:52.293	12		351.70
			12	351.70
			12	351.70
16/05/2025	10:27:20.272	285		351.60
			285	351.60
			285	351.60
16/05/2025	10:27:20.042	2		351.80
			2	351.80
			2	351.80
16/05/2025	10:27:08.902	33		351.70
			33	351.70
			33	351.70
16/05/2025	10:27:08.254	12		351.80
			12	351.80
			12	351.80
16/05/2025	10:26:50.301	30		351.80
			7	351.80
			23	351.80
			30	351.80
16/05/2025	10:26:46.887	190		351.60
			190	351.60
			190	351.60
16/05/2025	10:26:39.650	450		351.60
			450	351.60
			450	351.60
16/05/2025	10:26:06.242	11		351.70
			11	351.70
			11	351.70
16/05/2025	10:25:55.448	30		351.70
			30	351.70
			30	351.70
16/05/2025	10:25:14.732	60		351.70
			60	351.70
			60	351.70
16/05/2025	10:25:13.095	5		351.80
			5	351.80
			5	351.80
16/05/2025	10:25:00.933	130		351.80
			130	351.80
			130	351.80
16/05/2025	10:24:10.069	4		351.90
			4	351.90
			4	351.90
16/05/2025	10:23:15.199	60		351.90
			60	351.90
			60	351.90
16/05/2025	10:23:03.121	125		352.00
			125	352.00
			125	352.00
16/05/2025	10:22:05.537	5		351.90
			5	351.90
			5	351.90
16/05/2025	10:21:50.222	100		351.80
			100	351.80
			100	351.80
16/05/2025	10:21:32.013	10		351.90
			10	351.90
			10	351.90
16/05/2025	10:21:21.992	130		352.00
			130	352.00
			130	352.00
16/05/2025	10:20:40.518	1		352.20
			1	352.20
			1	352.20
16/05/2025	10:20:36.165	300		352.10
			300	352.10
			300	352.10
16/05/2025	10:20:30.695	6		352.10
			6	352.10
			6	352.10
16/05/2025	10:20:15.615	1		352.20
			1	352.20
			1	352.20
16/05/2025	10:20:00.436	125		352.10
			125	352.10
			125	352.10
16/05/2025	10:19:54.470	125		352.10
			125	352.10
			125	352.10
16/05/2025	10:19:29.179	15		352.10
			15	352.10
			15	352.10
16/05/2025	10:19:13.990	50		352.10
			50	352.10
			50	352.10
16/05/2025	10:18:46.651	125		352.00
			125	352.00
			125	352.00
16/05/2025	10:18:33.974	37		352.00
			37	352.00
			37	352.00
16/05/2025	10:18:33.740	1		352.00
			1	352.00
			1	352.00
16/05/2025	10:18:31.254	3		352.00
			3	352.00
			3	352.00
16/05/2025	10:18:20.459	1		352.10
			1	352.10
			1	352.10
16/05/2025	10:18:17.067	8		352.00
			8	352.00
			8	352.00
16/05/2025	10:18:09.585	1		352.00
			1	352.00
			1	352.00
16/05/2025	10:17:14.732	9		352.00
			9	352.00
			9	352.00
16/05/2025	10:17:00.658	30		351.90
			30	351.90
			30	351.90
16/05/2025	10:16:52.618	60		351.90
			60	351.90
			60	351.90
16/05/2025	10:16:26.477	20		352.00
			20	352.00
			20	352.00
16/05/2025	10:15:53.264	45		351.90
			45	351.90
			45	351.90
16/05/2025	10:15:12.593	1		352.10
			1	352.10
			1	352.10
16/05/2025	10:15:06.700	5		352.20
			5	352.20
			5	352.20
16/05/2025	10:14:56.449	3		352.20
			3	352.20
			3	352.20
16/05/2025	10:14:25.504	280		352.40
			280	352.40
			280	352.40
16/05/2025	10:14:22.135	15		352.40
			15	352.40
			15	352.40
16/05/2025	10:14:14.343	5		352.50
			5	352.50
			5	352.50
16/05/2025	10:13:47.595	1		352.50
			1	352.50
			1	352.50
16/05/2025	10:13:32.483	1		352.40
			1	352.40
			1	352.40
16/05/2025	10:13:29.022	2		352.50
			2	352.50
			2	352.50
16/05/2025	10:13:16.671	1		352.40
			1	352.40
			1	352.40
16/05/2025	10:12:50.508	1		352.50
			1	352.50
			1	352.50
16/05/2025	10:12:40.462	65		352.40
			65	352.40
			65	352.40
16/05/2025	10:12:06.439	6		352.30
			6	352.30
			6	352.30
16/05/2025	10:11:34.725	50		352.30
			50	352.30
			50	352.30
16/05/2025	10:11:26.204	1		352.10
			1	352.10
			1	352.10
16/05/2025	10:11:18.295	100		352.10
			100	352.10
			100	352.10
16/05/2025	10:10:57.430	20		352.30
			20	352.30
			20	352.30
16/05/2025	10:10:46.441	100		352.20
			100	352.20
			100	352.20
16/05/2025	10:10:26.432	26		352.30
			26	352.30
			26	352.30
16/05/2025	10:09:52.335	330		352.30
			330	352.30
			330	352.30
16/05/2025	10:09:52.271	425		352.30
			425	352.30
			425	352.30
16/05/2025	10:09:47.692	5		352.30
			5	352.30
			5	352.30
16/05/2025	10:09:42.881	5		352.30
			5	352.30
			5	352.30
16/05/2025	10:09:39.143	31		352.30
			31	352.30
			31	352.30
16/05/2025	10:09:37.902	15		352.30
			15	352.30
			15	352.30
16/05/2025	10:09:32.318	29		352.30
			29	352.30
			29	352.30
16/05/2025	10:09:22.536	20		352.10
			20	352.10
			20	352.10
16/05/2025	10:08:53.445	1		352.20
			1	352.20
			1	352.20
16/05/2025	10:08:04.021	23		352.20
			23	352.20
			23	352.20
16/05/2025	10:07:44.953	60		352.40
			60	352.40
			60	352.40
16/05/2025	10:07:39.240	65		352.30
			65	352.30
			65	352.30
16/05/2025	10:07:38.667	15		352.30
			15	352.30
			15	352.30
16/05/2025	10:07:34.140	39		352.20
			39	352.20
			39	352.20
16/05/2025	10:07:27.406	15		352.10
			15	352.10
			15	352.10
16/05/2025	10:07:05.567	3		352.10
			3	352.10
			3	352.10
16/05/2025	10:06:54.993	6		352.10
			6	352.10
			6	352.10
16/05/2025	10:06:54.937	2		352.10
			2	352.10
			2	352.10
16/05/2025	10:06:54.509	200		352.00
			200	352.00
			200	352.00
16/05/2025	10:06:23.027	38		352.00
			24	352.00
			38	352.00
			14	352.00
16/05/2025	10:06:02.627	2		351.90
			2	351.90
			2	351.90
16/05/2025	10:05:53.849	12		351.90
			12	351.90
			12	351.90
16/05/2025	10:05:25.412	60		351.70
			60	351.70
			60	351.70
16/05/2025	10:05:21.195	27		351.70
			27	351.70
			27	351.70
16/05/2025	10:05:11.691	1		351.70
			1	351.70
			1	351.70
16/05/2025	10:05:05.249	1		351.80
			1	351.80
			1	351.80
16/05/2025	10:04:53.521	50		351.70
			50	351.70
			50	351.70
16/05/2025	10:04:42.213	2		351.80
			2	351.80
			2	351.80
16/05/2025	10:04:35.776	28		351.80
			28	351.80
			28	351.80
16/05/2025	10:04:29.025	2		351.70
			2	351.70
			2	351.70
16/05/2025	10:04:21.695	1		351.90
			1	351.90
			1	351.90
16/05/2025	10:04:00.574	20		351.90
			20	351.90
			20	351.90
16/05/2025	10:03:48.210	8		351.90
			8	351.90
			8	351.90
16/05/2025	10:03:25.152	8		352.00
			7	352.00
			8	352.00
			1	352.00
16/05/2025	10:03:18.388	5		351.90
			5	351.90
			5	351.90
16/05/2025	10:03:08.067	910		351.80
			766	351.80
			909	351.80
			144	351.80
			1	351.80
16/05/2025	10:03:02.646	450		351.80
			450	351.80
			450	351.80
16/05/2025	10:03:02.440	15		351.80
			15	351.80
			15	351.80
16/05/2025	10:02:50.799	4		351.70
			4	351.70
			4	351.70
16/05/2025	10:02:45.947	1		351.80
			1	351.80
			1	351.80
16/05/2025	10:02:38.208	20		351.80
			20	351.80
			20	351.80
16/05/2025	10:02:33.909	150		351.80
			150	351.80
			150	351.80
16/05/2025	10:02:22.528	1		351.80
			1	351.80
			1	351.80
16/05/2025	10:02:22.210	3		351.80
			3	351.80
			3	351.80
16/05/2025	10:02:19.497	1		351.80
			1	351.80
			1	351.80
16/05/2025	10:02:05.929	2		351.70
			2	351.70
			2	351.70
16/05/2025	10:01:57.516	4		351.60
			4	351.60
			4	351.60
16/05/2025	10:01:44.278	2		351.70
			2	351.70
			2	351.70
16/05/2025	10:01:38.438	100		351.70
			100	351.70
			100	351.70
16/05/2025	10:01:34.298	1		351.70
			1	351.70
			1	351.70
16/05/2025	10:01:19.241	5		351.60
			5	351.60
			5	351.60
16/05/2025	10:01:17.306	10		351.50
			10	351.50
			10	351.50
16/05/2025	10:01:11.113	7		351.50
			7	351.50
			7	351.50
16/05/2025	10:01:02.394	8		351.70
			8	351.70
			8	351.70
16/05/2025	10:00:59.279	4		351.70
			4	351.70
			4	351.70
16/05/2025	09:59:51.158	450		351.80
			450	351.80
			450	351.80
16/05/2025	09:59:39.317	100		351.90
			100	351.90
			100	351.90
16/05/2025	09:59:15.097	10		351.90
			10	351.90
			10	351.90
16/05/2025	09:59:11.182	2		351.90
			2	351.90
			2	351.90
16/05/2025	09:58:46.322	2		351.90
			2	351.90
			2	351.90
16/05/2025	09:58:41.735	2		351.90
			2	351.90
			2	351.90
16/05/2025	09:58:33.981	306		351.80
			306	351.80
			306	351.80
16/05/2025	09:58:08.950	15		351.80
			15	351.80
			15	351.80
16/05/2025	09:58:06.668	5		351.80
			5	351.80
			5	351.80
16/05/2025	09:58:03.650	114		351.80
			114	351.80
			114	351.80
16/05/2025	09:57:53.211	10		351.80
			10	351.80
			10	351.80
16/05/2025	09:56:45.926	2		351.70
			2	351.70
			2	351.70
16/05/2025	09:56:15.358	6		351.40
			6	351.40
			6	351.40
16/05/2025	09:56:09.367	14		351.50
			14	351.50
			14	351.50
16/05/2025	09:56:09.348	1		351.50
			1	351.50
			1	351.50
16/05/2025	09:55:19.435	50		351.30
			50	351.30
			50	351.30
16/05/2025	09:55:12.228	58		351.30
			58	351.30
			58	351.30
16/05/2025	09:54:30.740	25		351.40
			25	351.40
			25	351.40
16/05/2025	09:53:46.852	15		351.30
			15	351.30
			15	351.30
16/05/2025	09:53:17.025	15		351.20
			15	351.20
			15	351.20
16/05/2025	09:53:05.418	8		351.20
			8	351.20
			8	351.20
16/05/2025	09:52:48.551	6		351.20
			6	351.20
			6	351.20
16/05/2025	09:52:26.250	31		351.10
			31	351.10
			31	351.10
16/05/2025	09:51:31.728	10		350.90
			10	350.90
			10	350.90
16/05/2025	09:50:30.299	3		351.20
			3	351.20
			3	351.20
16/05/2025	09:50:01.596	60		351.10
			60	351.10
			60	351.10
16/05/2025	09:49:27.680	5		351.20
			5	351.20
			5	351.20
16/05/2025	09:49:24.041	2		351.00
			2	351.00
			2	351.00
16/05/2025	09:49:15.472	1		351.10
			1	351.10
			1	351.10
16/05/2025	09:49:09.503	10		351.10
			10	351.10
			10	351.10
16/05/2025	09:49:05.115	11		351.10
			11	351.10
			11	351.10
16/05/2025	09:48:31.488	25		351.00
			25	351.00
			25	351.00
16/05/2025	09:48:16.994	1		351.00
			1	351.00
			1	351.00
16/05/2025	09:48:13.380	9		351.20
			9	351.20
			9	351.20
16/05/2025	09:48:12.030	5		351.00
			5	351.00
			5	351.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 703.50
Ask: 1 704.00
Volume: 35 462
+1.49%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 10:58:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice