Tradegate Exchange

Mercedes-Benz Group AG

1575

1251

50.27

Date	Time	Volume	Order Volume	Price
31/07/2025	18:00:46.831	20		50.27
			20	50.27
			20	50.27
31/07/2025	18:00:42.606	4		50.27
			4	50.27
			4	50.27
31/07/2025	17:59:45.261	2		50.27
			2	50.27
			2	50.27
31/07/2025	17:59:38.114	50		50.27
			50	50.27
			50	50.27
31/07/2025	17:58:15.840	68		50.19
			68	50.19
			68	50.19
31/07/2025	17:57:53.166	49		50.19
			49	50.19
			49	50.19
31/07/2025	17:56:41.933	211		50.19
			196	50.19
			15	50.19
			211	50.19
31/07/2025	17:55:12.517	500		50.27
			500	50.27
			500	50.27
31/07/2025	17:55:12.434	500		50.27
			500	50.27
			500	50.27
31/07/2025	17:55:12.331	100		50.23
			100	50.23
			100	50.23
31/07/2025	17:55:08.356	165		50.19
			165	50.19
			10	50.19
			155	50.19
31/07/2025	17:54:28.358	70		50.27
			70	50.27
			70	50.27
31/07/2025	17:54:27.874	19		50.27
			19	50.27
			19	50.27
31/07/2025	17:54:06.597	50		50.27
			50	50.27
			50	50.27
31/07/2025	17:53:55.065	10		50.27
			10	50.27
			10	50.27
31/07/2025	17:53:37.895	1		50.27
			1	50.27
			1	50.27
31/07/2025	17:53:15.944	1		50.19
			1	50.19
			1	50.19
31/07/2025	17:51:42.060	5		50.27
			5	50.27
			5	50.27
31/07/2025	17:50:14.386	5		50.27
			5	50.27
			5	50.27
31/07/2025	17:48:08.848	20		50.27
			11	50.27
			20	50.27
			9	50.27
31/07/2025	17:47:39.018	426		50.19
			426	50.19
			426	50.19
31/07/2025	17:45:42.681	400		50.19
			400	50.19
			400	50.19
31/07/2025	17:45:25.223	150		50.19
			150	50.19
			150	50.19
31/07/2025	17:45:07.741	3		50.19
			3	50.19
			3	50.19
31/07/2025	17:44:48.630	1		50.27
			1	50.27
			1	50.27
31/07/2025	17:44:42.294	110		50.18
			60	50.18
			110	50.18
			50	50.18
31/07/2025	17:44:26.501	4		50.22
			4	50.22
			4	50.22
31/07/2025	17:44:12.272	37		50.11
			11	50.11
			26	50.11
			37	50.11
31/07/2025	17:43:08.514	250		50.11
			250	50.11
			250	50.11
31/07/2025	17:42:46.021	300		50.17
			300	50.17
			300	50.17
31/07/2025	17:42:41.183	400		50.11
			400	50.11
			319	50.11
			20	50.11
			61	50.11
31/07/2025	17:42:33.732	600		50.11
			600	50.11
			600	50.11
31/07/2025	17:41:35.976	225		50.11
			13	50.11
			225	50.11
			212	50.11
31/07/2025	17:41:32.638	40		50.22
			40	50.22
			40	50.22
31/07/2025	17:41:09.378	8		50.22
			8	50.22
			8	50.22
31/07/2025	17:40:31.903	20		50.22
			20	50.22
			20	50.22
31/07/2025	17:40:28.015	25		50.11
			25	50.11
			25	50.11
31/07/2025	17:40:17.508	400		50.19
			400	50.19
			389	50.19
			11	50.19
31/07/2025	17:39:08.376	100		50.19
			100	50.19
			100	50.19
31/07/2025	17:39:01.984	100		50.11
			11	50.11
			89	50.11
			100	50.11
31/07/2025	17:38:37.042	100		50.11
			100	50.11
			100	50.11
31/07/2025	17:38:07.272	75		50.11
			25	50.11
			50	50.11
			75	50.11
31/07/2025	17:38:04.800	50		50.12
			50	50.12
			50	50.12
31/07/2025	17:37:55.059	358		50.19
			11	50.19
			297	50.19
			50	50.19
			358	50.19
31/07/2025	17:36:45.026	100		50.19
			100	50.19
			100	50.19
31/07/2025	17:36:43.297	3		50.19
			3	50.19
			3	50.19
31/07/2025	17:36:37.396	260		50.13
			50	50.13
			100	50.13
			11	50.13
			100	50.13
			50	50.13
			22	50.13
			77	50.13
			90	50.13
			20	50.13
31/07/2025	17:36:26.474	3 525		50.18
			50	50.18
			98	50.18
			1	50.18
			100	50.18
			60	50.18
			11	50.18
			60	50.18
			1	50.18
			200	50.18
			41	50.18
			40	50.18
			40	50.18
			100	50.18
			27	50.18
			4	50.18
			10	50.18
			306	50.18
			1 000	50.18
			500	50.18
			25	50.18
			50	50.18
			100	50.18
			1 000	50.18
			926	50.18
			200	50.18
			100	50.18
			2 000	50.18
31/07/2025	17:30:44.834	2		50.60
			2	50.60
			2	50.60
31/07/2025	17:29:36.319	25		50.48
			25	50.48
			25	50.48
31/07/2025	17:29:15.563	50		50.49
			50	50.49
			50	50.49
31/07/2025	17:28:51.773	4		50.48
			4	50.48
			4	50.48
31/07/2025	17:28:43.647	40		50.47
			40	50.47
			40	50.47
31/07/2025	17:28:34.693	400		50.48
			400	50.48
			400	50.48
31/07/2025	17:28:29.260	20		50.46
			20	50.46
			20	50.46
31/07/2025	17:28:20.586	500		50.44
			500	50.44
			500	50.44
31/07/2025	17:28:11.199	500		50.44
			500	50.44
			500	50.44
31/07/2025	17:27:33.377	2		50.41
			2	50.41
			2	50.41
31/07/2025	17:26:59.397	138		50.33
			138	50.33
			138	50.33
31/07/2025	17:26:52.116	50		50.34
			50	50.34
			50	50.34
31/07/2025	17:25:58.577	20		50.34
			20	50.34
			20	50.34
31/07/2025	17:25:26.459	60		50.30
			60	50.30
			60	50.30
31/07/2025	17:25:23.297	101		50.30
			101	50.30
			101	50.30
31/07/2025	17:25:14.749	4		50.32
			4	50.32
			4	50.32
31/07/2025	17:24:54.899	450		50.32
			450	50.32
			450	50.32
31/07/2025	17:24:39.080	5		50.29
			5	50.29
			5	50.29
31/07/2025	17:24:24.725	32		50.30
			10	50.30
			32	50.30
			22	50.30
31/07/2025	17:24:19.825	10		50.31
			10	50.31
			10	50.31
31/07/2025	17:23:41.484	2		50.33
			2	50.33
			2	50.33
31/07/2025	17:23:09.730	25		50.33
			25	50.33
			25	50.33
31/07/2025	17:22:57.995	50		50.33
			50	50.33
			50	50.33
31/07/2025	17:22:44.686	41		50.32
			41	50.32
			41	50.32
31/07/2025	17:22:09.392	20		50.32
			20	50.32
			20	50.32
31/07/2025	17:22:04.374	1		50.31
			1	50.31
			1	50.31
31/07/2025	17:21:21.323	6		50.31
			6	50.31
			6	50.31
31/07/2025	17:21:01.544	60		50.34
			60	50.34
			60	50.34
31/07/2025	17:21:00.208	1		50.35
			1	50.35
			1	50.35
31/07/2025	17:19:41.342	250		50.27
			250	50.27
			250	50.27
31/07/2025	17:19:31.819	100		50.26
			100	50.26
			100	50.26
31/07/2025	17:18:54.820	50		50.28
			50	50.28
			50	50.28
31/07/2025	17:18:50.784	10		50.28
			10	50.28
			10	50.28
31/07/2025	17:18:23.630	111		50.28
			111	50.28
			111	50.28
31/07/2025	17:18:08.986	5		50.29
			5	50.29
			5	50.29
31/07/2025	17:18:06.665	100		50.29
			100	50.29
			100	50.29
31/07/2025	17:17:59.461	95		50.29
			95	50.29
			95	50.29
31/07/2025	17:17:33.356	5		50.28
			5	50.28
			5	50.28
31/07/2025	17:17:22.186	100		50.27
			100	50.27
			100	50.27
31/07/2025	17:17:21.461	40		50.26
			40	50.26
			40	50.26
31/07/2025	17:17:11.191	1		50.28
			1	50.28
			1	50.28
31/07/2025	17:16:31.291	50		50.25
			50	50.25
			50	50.25
31/07/2025	17:16:30.412	50		50.24
			50	50.24
			50	50.24
31/07/2025	17:16:20.973	200		50.26
			200	50.26
			200	50.26
31/07/2025	17:16:02.860	11		50.26
			11	50.26
			11	50.26
31/07/2025	17:15:31.303	7		50.25
			7	50.25
			7	50.25
31/07/2025	17:15:21.248	100		50.25
			100	50.25
			100	50.25
31/07/2025	17:13:16.851	100		50.30
			100	50.30
			100	50.30
31/07/2025	17:13:15.780	589		50.30
			589	50.30
			30	50.30
			62	50.30
			115	50.30
			200	50.30
			70	50.30
			85	50.30
			27	50.30
31/07/2025	17:13:05.477	41		50.32
			41	50.32
			41	50.32
31/07/2025	17:12:55.352	5		50.34
			5	50.34
			5	50.34
31/07/2025	17:11:58.571	40		50.35
			40	50.35
			40	50.35
31/07/2025	17:11:22.546	2 000		50.35
			1 840	50.35
			1 000	50.35
			20	50.35
			100	50.35
			1 000	50.35
			40	50.35
31/07/2025	17:11:06.322	400		50.37
			400	50.37
			400	50.37
31/07/2025	17:10:31.903	35		50.38
			35	50.38
			35	50.38
31/07/2025	17:10:24.462	985		50.40
			485	50.40
			410	50.40
			500	50.40
			20	50.40
			10	50.40
			45	50.40
			500	50.40
31/07/2025	17:10:05.141	500		50.41
			500	50.41
			500	50.41
31/07/2025	17:09:36.797	8		50.44
			8	50.44
			8	50.44
31/07/2025	17:09:12.897	351		50.45
			351	50.45
			351	50.45
31/07/2025	17:08:59.569	1		50.45
			1	50.45
			1	50.45
31/07/2025	17:08:50.181	100		50.45
			100	50.45
			100	50.45
31/07/2025	17:08:20.393	36		50.43
			36	50.43
			36	50.43
31/07/2025	17:08:09.983	100		50.44
			100	50.44
			100	50.44
31/07/2025	17:08:07.141	22		50.44
			22	50.44
			22	50.44
31/07/2025	17:08:05.642	15		50.45
			15	50.45
			15	50.45
31/07/2025	17:08:05.554	30		50.46
			30	50.46
			30	50.46
31/07/2025	17:08:05.049	300		50.47
			300	50.47
			300	50.47
31/07/2025	17:08:01.000	4		50.48
			4	50.48
			4	50.48
31/07/2025	17:07:56.373	132		50.47
			132	50.47
			132	50.47
31/07/2025	17:07:45.114	75		50.47
			25	50.47
			50	50.47
			75	50.47
31/07/2025	17:07:42.154	600		50.47
			600	50.47
			600	50.47
31/07/2025	17:07:35.965	600		50.47
			600	50.47
			600	50.47
31/07/2025	17:07:33.883	55		50.49
			55	50.49
			55	50.49
31/07/2025	17:07:08.702	218		50.48
			218	50.48
			218	50.48
31/07/2025	17:06:47.752	315		50.49
			315	50.49
			190	50.49
			125	50.49
31/07/2025	17:06:44.809	20		50.50
			20	50.50
			20	50.50
31/07/2025	17:06:38.023	589		50.50
			20	50.50
			50	50.50
			500	50.50
			589	50.50
			10	50.50
			9	50.50
31/07/2025	17:06:35.478	600		50.50
			50	50.50
			40	50.50
			430	50.50
			600	50.50
			80	50.50
31/07/2025	17:06:29.280	100		50.54
			100	50.54
			100	50.54
31/07/2025	17:05:37.910	100		50.55
			100	50.55
			100	50.55
31/07/2025	17:05:15.149	25		50.55
			25	50.55
			25	50.55
31/07/2025	17:05:02.082	500		50.53
			500	50.53
			500	50.53
31/07/2025	17:04:33.410	32		50.59
			32	50.59
			32	50.59
31/07/2025	17:04:09.039	50		50.59
			50	50.59
			50	50.59
31/07/2025	17:03:53.027	50		50.59
			50	50.59
			50	50.59
31/07/2025	17:03:25.948	600		50.63
			600	50.63
			600	50.63
31/07/2025	17:03:09.701	100		50.61
			100	50.61
			100	50.61
31/07/2025	17:02:56.407	50		50.61
			50	50.61
			50	50.61
31/07/2025	17:02:29.783	277		50.59
			277	50.59
			277	50.59
31/07/2025	17:01:09.432	8		50.53
			8	50.53
			8	50.53
31/07/2025	17:00:26.257	25		50.53
			25	50.53
			25	50.53
31/07/2025	16:59:51.471	10		50.53
			10	50.53
			10	50.53
31/07/2025	16:59:37.078	122		50.52
			122	50.52
			122	50.52
31/07/2025	16:59:08.930	50		50.53
			50	50.53
			50	50.53
31/07/2025	16:58:39.147	3		50.54
			3	50.54
			3	50.54
31/07/2025	16:58:22.455	100		50.56
			100	50.56
			100	50.56
31/07/2025	16:58:22.033	100		50.56
			100	50.56
			100	50.56
31/07/2025	16:58:16.597	400		50.56
			400	50.56
			400	50.56
31/07/2025	16:58:12.089	20		50.56
			20	50.56
			20	50.56
31/07/2025	16:58:05.813	15		50.56
			15	50.56
			15	50.56
31/07/2025	16:58:00.584	100		50.55
			100	50.55
			100	50.55
31/07/2025	16:57:44.451	1		50.56
			1	50.56
			1	50.56
31/07/2025	16:57:37.801	200		50.56
			200	50.56
			200	50.56
31/07/2025	16:55:56.657	10		50.56
			10	50.56
			10	50.56
31/07/2025	16:55:36.336	8		50.57
			8	50.57
			8	50.57
31/07/2025	16:55:27.355	600		50.59
			600	50.59
			600	50.59
31/07/2025	16:54:25.890	1		50.61
			1	50.61
			1	50.61
31/07/2025	16:54:13.496	120		50.60
			120	50.60
			20	50.60
			100	50.60
31/07/2025	16:53:52.154	2		50.61
			2	50.61
			2	50.61
31/07/2025	16:53:48.359	1		50.61
			1	50.61
			1	50.61
31/07/2025	16:53:20.789	170		50.61
			170	50.61
			170	50.61
31/07/2025	16:53:01.869	600		50.61
			600	50.61
			600	50.61
31/07/2025	16:52:40.805	380		50.61
			380	50.61
			380	50.61
31/07/2025	16:52:24.777	86		50.62
			86	50.62
			86	50.62
31/07/2025	16:52:05.878	60		50.62
			60	50.62
			60	50.62
31/07/2025	16:52:05.789	350		50.62
			350	50.62
			350	50.62
31/07/2025	16:51:23.458	4		50.64
			4	50.64
			4	50.64
31/07/2025	16:49:33.503	10		50.68
			10	50.68
			10	50.68
31/07/2025	16:48:21.427	150		50.71
			1	50.71
			28	50.71
			50	50.71
			121	50.71
			100	50.71
31/07/2025	16:47:38.634	600		50.71
			600	50.71
			600	50.71
31/07/2025	16:47:22.568	80		50.70
			80	50.70
			80	50.70
31/07/2025	16:45:55.607	50		50.70
			50	50.70
			50	50.70
31/07/2025	16:45:48.444	145		50.68
			145	50.68
			145	50.68
31/07/2025	16:45:05.285	49		50.69
			49	50.69
			49	50.69
31/07/2025	16:44:59.426	50		50.69
			50	50.69
			50	50.69
31/07/2025	16:44:16.297	100		50.68
			100	50.68
			100	50.68
31/07/2025	16:44:07.940	50		50.68
			50	50.68
			50	50.68
31/07/2025	16:44:04.559	100		50.66
			100	50.66
			100	50.66
31/07/2025	16:43:59.734	430		50.64
			430	50.64
			430	50.64
31/07/2025	16:43:37.586	7		50.63
			7	50.63
			7	50.63
31/07/2025	16:42:00.894	5		50.58
			5	50.58
			5	50.58
31/07/2025	16:41:25.840	20		50.59
			20	50.59
			20	50.59
31/07/2025	16:41:21.657	400		50.59
			400	50.59
			400	50.59
31/07/2025	16:40:26.818	15		50.60
			15	50.60
			15	50.60
31/07/2025	16:40:02.959	300		50.60
			300	50.60
			300	50.60
31/07/2025	16:39:49.559	167		50.59
			167	50.59
			167	50.59
31/07/2025	16:37:12.412	2		50.60
			2	50.60
			2	50.60
31/07/2025	16:36:40.097	10		50.61
			10	50.61
			10	50.61
31/07/2025	16:36:38.310	100		50.61
			100	50.61
			100	50.61
31/07/2025	16:36:17.706	541		50.59
			541	50.59
			541	50.59
31/07/2025	16:35:33.702	500		50.59
			500	50.59
			500	50.59
31/07/2025	16:35:29.705	25		50.58
			25	50.58
			25	50.58
31/07/2025	16:33:45.062	2		50.55
			2	50.55
			2	50.55
31/07/2025	16:33:35.158	8		50.56
			8	50.56
			8	50.56
31/07/2025	16:33:04.748	154		50.54
			154	50.54
			154	50.54
31/07/2025	16:32:45.127	20		50.57
			20	50.57
			20	50.57
31/07/2025	16:32:44.832	3		50.57
			3	50.57
			3	50.57
31/07/2025	16:32:41.449	100		50.58
			14	50.58
			100	50.58
			86	50.58
31/07/2025	16:30:59.133	600		50.50
			50	50.50
			60	50.50
			50	50.50
			51	50.50
			600	50.50
			39	50.50
			100	50.50
			250	50.50
31/07/2025	16:30:48.762	400		50.50
			400	50.50
			400	50.50
31/07/2025	16:30:48.576	400		50.50
			400	50.50
			400	50.50
31/07/2025	16:30:46.900	2 000		50.52
			2 000	50.52
			20	50.52
			1 980	50.52
31/07/2025	16:29:04.495	1 150		50.50
			600	50.50
			10	50.50
			10	50.50
			500	50.50
			50	50.50
			200	50.50
			7	50.50
			20	50.50
			25	50.50
			4	50.50
			70	50.50
			50	50.50
			10	50.50
			22	50.50
			722	50.50
31/07/2025	16:29:04.352	400		50.50
			400	50.50
			400	50.50
31/07/2025	16:28:40.533	50		50.53
			50	50.53
			50	50.53
31/07/2025	16:27:19.166	20		50.55
			20	50.55
			20	50.55
31/07/2025	16:25:24.342	19		50.55
			19	50.55
			19	50.55
31/07/2025	16:24:55.511	20		50.54
			20	50.54
			20	50.54
31/07/2025	16:24:34.959	15		50.53
			15	50.53
			15	50.53
31/07/2025	16:24:33.119	100		50.51
			100	50.51
			100	50.51
31/07/2025	16:24:28.616	283		50.51
			283	50.51
			283	50.51
31/07/2025	16:24:19.306	250		50.51
			10	50.51
			240	50.51
			250	50.51
31/07/2025	16:24:13.144	40		50.52
			40	50.52
			40	50.52
31/07/2025	16:23:33.942	50		50.54
			50	50.54
			50	50.54
31/07/2025	16:23:31.828	3		50.54
			3	50.54
			3	50.54
31/07/2025	16:22:46.283	500		50.53
			500	50.53
			500	50.53
31/07/2025	16:22:34.490	400		50.53
			400	50.53
			400	50.53
31/07/2025	16:22:08.291	100		50.53
			100	50.53
			100	50.53
31/07/2025	16:21:47.077	10		50.54
			10	50.54
			10	50.54
31/07/2025	16:21:17.911	53		50.57
			3	50.57
			53	50.57
			50	50.57
31/07/2025	16:20:42.367	400		50.57
			400	50.57
			400	50.57
31/07/2025	16:20:42.120	1		50.58
			1	50.58
			1	50.58
31/07/2025	16:20:20.883	90		50.57
			90	50.57
			90	50.57
31/07/2025	16:19:33.494	198		50.59
			198	50.59
			198	50.59
31/07/2025	16:19:07.372	400		50.59
			400	50.59
			400	50.59
31/07/2025	16:19:05.249	40		50.59
			40	50.59
			40	50.59
31/07/2025	16:19:04.895	20		50.59
			20	50.59
			20	50.59
31/07/2025	16:19:04.686	1		50.59
			1	50.59
			1	50.59
31/07/2025	16:18:48.004	10		50.58
			10	50.58
			10	50.58
31/07/2025	16:18:36.907	150		50.57
			150	50.57
			150	50.57
31/07/2025	16:18:33.180	100		50.58
			100	50.58
			100	50.58
31/07/2025	16:18:16.473	50		50.58
			50	50.58
			50	50.58
31/07/2025	16:18:03.192	20		50.56
			20	50.56
			20	50.56
31/07/2025	16:17:52.256	20		50.58
			20	50.58
			20	50.58
31/07/2025	16:17:46.305	20		50.57
			20	50.57
			20	50.57
31/07/2025	16:17:29.559	50		50.59
			50	50.59
			50	50.59
31/07/2025	16:17:20.583	118		50.61
			118	50.61
			118	50.61
31/07/2025	16:17:08.620	215		50.60
			150	50.60
			215	50.60
			65	50.60
31/07/2025	16:17:00.528	552		50.60
			552	50.60
			550	50.60
			2	50.60
31/07/2025	16:16:59.246	40		50.61
			40	50.61
			40	50.61
31/07/2025	16:16:58.827	100		50.62
			100	50.62
			100	50.62
31/07/2025	16:15:57.694	20		50.67
			20	50.67
			20	50.67
31/07/2025	16:15:28.900	150		50.68
			150	50.68
			150	50.68
31/07/2025	16:14:42.958	100		50.64
			100	50.64
			100	50.64
31/07/2025	16:14:24.524	20		50.70
			20	50.70
			20	50.70
31/07/2025	16:14:02.133	50		50.72
			50	50.72
			50	50.72
31/07/2025	16:13:44.666	150		50.69
			150	50.69
			150	50.69
31/07/2025	16:13:22.016	120		50.71
			120	50.71
			120	50.71
31/07/2025	16:12:45.521	10		50.68
			10	50.68
			10	50.68
31/07/2025	16:11:46.119	25		50.66
			25	50.66
			25	50.66
31/07/2025	16:11:42.971	2		50.65
			2	50.65
			2	50.65
31/07/2025	16:11:21.948	12		50.65
			12	50.65
			12	50.65
31/07/2025	16:11:17.287	1		50.67
			1	50.67
			1	50.67
31/07/2025	16:11:15.679	1		50.67
			1	50.67
			1	50.67
31/07/2025	16:10:17.481	268		50.71
			268	50.71
			268	50.71
31/07/2025	16:10:17.323	400		50.71
			400	50.71
			400	50.71
31/07/2025	16:10:01.253	400		50.73
			400	50.73
			400	50.73
31/07/2025	16:09:24.418	20		50.74
			20	50.74
			20	50.74
31/07/2025	16:08:15.150	30		50.78
			30	50.78
			30	50.78
31/07/2025	16:06:20.413	8		50.79
			8	50.79
			8	50.79
31/07/2025	16:05:20.282	15		50.80
			15	50.80
			15	50.80
31/07/2025	16:04:49.975	31		50.85
			31	50.85
			31	50.85
31/07/2025	16:04:25.831	221		50.86
			221	50.86
			221	50.86
31/07/2025	16:03:45.306	74		50.87
			74	50.87
			74	50.87
31/07/2025	16:02:51.781	100		50.90
			100	50.90
			100	50.90
31/07/2025	16:02:19.881	10		50.87
			10	50.87
			10	50.87
31/07/2025	16:02:17.689	20		50.88
			20	50.88
			20	50.88
31/07/2025	16:02:13.036	25		50.93
			25	50.93
			25	50.93
31/07/2025	16:00:51.147	3		50.88
			3	50.88
			3	50.88
31/07/2025	16:00:28.728	500		50.87
			500	50.87
			500	50.87
31/07/2025	16:00:06.459	2		50.93
			2	50.93
			2	50.93
31/07/2025	15:56:37.725	10		50.88
			10	50.88
			10	50.88
31/07/2025	15:56:23.903	4		50.88
			4	50.88
			4	50.88
31/07/2025	15:55:47.514	125		50.89
			125	50.89
			125	50.89
31/07/2025	15:55:14.518	50		50.89
			50	50.89
			50	50.89
31/07/2025	15:54:58.069	5		50.91
			5	50.91
			5	50.91
31/07/2025	15:54:38.159	3		50.91
			3	50.91
			3	50.91
31/07/2025	15:54:22.856	50		50.93
			50	50.93
			50	50.93
31/07/2025	15:54:22.361	1		50.94
			1	50.94
			1	50.94
31/07/2025	15:53:26.238	100		50.93
			100	50.93
			100	50.93
31/07/2025	15:52:36.922	1		50.85
			1	50.85
			1	50.85
31/07/2025	15:51:16.684	217		50.83
			217	50.83
			217	50.83
31/07/2025	15:49:46.334	356		50.81
			356	50.81
			356	50.81
31/07/2025	15:47:25.521	100		50.92
			100	50.92
			100	50.92
31/07/2025	15:47:03.390	8		50.91
			8	50.91
			8	50.91
31/07/2025	15:47:01.501	50		50.90
			50	50.90
			50	50.90
31/07/2025	15:46:51.245	600		50.90
			600	50.90
			600	50.90
31/07/2025	15:46:44.792	1		50.88
			1	50.88
			1	50.88
31/07/2025	15:45:33.107	190		50.87
			190	50.87
			190	50.87
31/07/2025	15:45:32.758	20		50.87
			20	50.87
			20	50.87
31/07/2025	15:44:22.633	10		50.81
			10	50.81
			10	50.81
31/07/2025	15:43:25.680	11		50.76
			11	50.76
			11	50.76
31/07/2025	15:43:12.227	40		50.74
			40	50.74
			40	50.74
31/07/2025	15:42:43.017	2		50.73
			2	50.73
			2	50.73
31/07/2025	15:41:48.189	1		50.78
			1	50.78
			1	50.78
31/07/2025	15:40:12.221	400		50.78
			400	50.78
			400	50.78
31/07/2025	15:39:45.813	400		50.78
			400	50.78
			400	50.78
31/07/2025	15:39:10.847	100		50.83
			100	50.83
			100	50.83
31/07/2025	15:39:01.448	400		50.83
			400	50.83
			400	50.83
31/07/2025	15:38:42.984	2		50.87
			2	50.87
			2	50.87
31/07/2025	15:38:40.197	50		50.86
			50	50.86
			50	50.86
31/07/2025	15:38:31.841	5		50.91
			5	50.91
			5	50.91
31/07/2025	15:38:31.025	100		50.91
			100	50.91
			100	50.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.265 / Ask: 42.33
Volume: 1 209 564
-3.54%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 18:01:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice