Volkswagen AG VZ

888

701

97.54

       

Date Time Volume Order Volume Price
12/08/2025 19:44:21.322 1   97.54
      1 97.54
      1 97.54
12/08/2025 19:44:05.425 20   97.54
      20 97.54
      10 97.54
      10 97.54
12/08/2025 19:43:17.801 57   97.60
      57 97.60
      53 97.60
      4 97.60
12/08/2025 19:42:48.697 250   97.62
      25 97.62
      30 97.62
      250 97.62
      40 97.62
      125 97.62
      30 97.62
12/08/2025 19:42:04.577 1   97.62
      1 97.62
      1 97.62
12/08/2025 19:41:52.296 1   98.16
      1 98.16
      1 98.16
12/08/2025 19:35:46.636 10   97.54
      4 97.54
      10 97.54
      6 97.54
12/08/2025 19:35:25.258 4   98.18
      4 98.18
      3 98.18
      1 98.18
12/08/2025 19:35:06.091 155   97.80
      130 97.80
      155 97.80
      25 97.80
12/08/2025 19:34:58.959 155   97.78
      155 97.78
      155 97.78
12/08/2025 19:30:05.181 2   97.52
      2 97.52
      2 97.52
12/08/2025 19:29:09.560 100   97.78
      10 97.78
      30 97.78
      100 97.78
      60 97.78
12/08/2025 19:27:46.830 1   97.78
      1 97.78
      1 97.78
12/08/2025 19:20:53.847 40   97.66
      40 97.66
      40 97.66
12/08/2025 19:17:50.800 1   97.44
      1 97.44
      1 97.44
12/08/2025 19:08:21.845 45   97.42
      45 97.42
      45 97.42
12/08/2025 19:08:00.879 166   97.64
      3 97.64
      70 97.64
      80 97.64
      166 97.64
      10 97.64
      3 97.64
12/08/2025 19:05:50.570 20   97.44
      10 97.44
      10 97.44
      20 97.44
12/08/2025 19:02:55.193 171   97.42
      80 97.42
      91 97.42
      171 97.42
12/08/2025 19:01:37.083 42   97.42
      42 97.42
      36 97.42
      6 97.42
12/08/2025 19:00:25.184 1   97.78
      1 97.78
      1 97.78
12/08/2025 18:59:01.071 10   97.64
      10 97.64
      10 97.64
12/08/2025 18:58:29.562 1   97.42
      1 97.42
      1 97.42
12/08/2025 18:56:03.996 15   97.78
      3 97.78
      15 97.78
      3 97.78
      9 97.78
12/08/2025 18:54:52.743 10   97.44
      10 97.44
      10 97.44
12/08/2025 18:52:32.901 5   97.44
      5 97.44
      5 97.44
12/08/2025 18:51:48.050 1   97.78
      1 97.78
      1 97.78
12/08/2025 18:51:16.825 1   97.78
      1 97.78
      1 97.78
12/08/2025 18:50:43.294 1   97.42
      1 97.42
      1 97.42
12/08/2025 18:50:02.426 52   97.40
      12 97.40
      52 97.40
      40 97.40
12/08/2025 18:50:01.554 10   97.40
      10 97.40
      10 97.40
12/08/2025 18:47:00.292 75   97.44
      10 97.44
      75 97.44
      35 97.44
      30 97.44
12/08/2025 18:46:53.629 7   97.44
      7 97.44
      1 97.44
      6 97.44
12/08/2025 18:43:57.137 164   97.78
      3 97.78
      3 97.78
      164 97.78
      3 97.78
      155 97.78
12/08/2025 18:43:26.581 1 000   97.60
      1 000 97.60
      1 000 97.60
12/08/2025 18:43:19.482 400   97.58
      400 97.58
      400 97.58
12/08/2025 18:43:14.780 350   97.58
      25 97.58
      325 97.58
      350 97.58
12/08/2025 18:41:25.627 3   97.58
      3 97.58
      3 97.58
12/08/2025 18:40:14.100 1   97.58
      1 97.58
      1 97.58
12/08/2025 18:39:37.673 50   97.38
      25 97.38
      50 97.38
      25 97.38
12/08/2025 18:39:17.027 5   97.38
      5 97.38
      5 97.38
12/08/2025 18:38:33.210 400   97.58
      400 97.58
      30 97.58
      50 97.58
      285 97.58
      25 97.58
      10 97.58
12/08/2025 18:35:59.120 5   97.58
      5 97.58
      5 97.58
12/08/2025 18:34:54.819 200   97.40
      200 97.40
      200 97.40
12/08/2025 18:24:53.698 25   97.58
      25 97.58
      25 97.58
12/08/2025 18:24:12.665 40   97.48
      40 97.48
      40 97.48
12/08/2025 18:24:03.786 20   97.50
      20 97.50
      20 97.50
12/08/2025 18:24:02.797 20   97.34
      20 97.34
      20 97.34
12/08/2025 18:23:35.598 25   97.34
      25 97.34
      25 97.34
12/08/2025 18:21:38.440 5   97.34
      5 97.34
      5 97.34
12/08/2025 18:19:08.184 1   97.34
      1 97.34
      1 97.34
12/08/2025 18:18:20.620 10   97.34
      10 97.34
      10 97.34
12/08/2025 18:18:06.783 20   97.34
      20 97.34
      20 97.34
12/08/2025 18:16:08.674 31   97.28
      31 97.28
      31 97.28
12/08/2025 18:15:43.659 110   97.28
      56 97.28
      54 97.28
      110 97.28
12/08/2025 18:14:17.789 400   97.58
      60 97.58
      340 97.58
      400 97.58
12/08/2025 18:14:07.389 2 000   97.40
      2 000 97.40
      1 000 97.40
      1 000 97.40
12/08/2025 18:13:55.940 240   97.42
      240 97.42
      200 97.42
      10 97.42
      30 97.42
12/08/2025 18:12:09.974 60   97.68
      60 97.68
      30 97.68
      20 97.68
      10 97.68
12/08/2025 18:10:50.009 1   97.68
      1 97.68
      1 97.68
12/08/2025 18:08:31.493 200   97.42
      200 97.42
      200 97.42
12/08/2025 18:08:22.417 400   97.42
      400 97.42
      400 97.42
12/08/2025 18:07:55.089 5   97.42
      5 97.42
      5 97.42
12/08/2025 18:01:18.561 12   97.50
      12 97.50
      12 97.50
12/08/2025 17:59:15.867 1   97.78
      1 97.78
      1 97.78
12/08/2025 17:58:45.878 1   97.78
      1 97.78
      1 97.78
12/08/2025 17:57:46.742 310   97.50
      50 97.50
      220 97.50
      310 97.50
      40 97.50
12/08/2025 17:57:46.607 1   97.50
      1 97.50
      1 97.50
12/08/2025 17:57:26.271 1   97.78
      1 97.78
      1 97.78
12/08/2025 17:56:59.601 10   97.52
      10 97.52
      10 97.52
12/08/2025 17:55:10.210 20   97.76
      20 97.76
      20 97.76
12/08/2025 17:52:26.303 1   97.58
      1 97.58
      1 97.58
12/08/2025 17:49:59.831 50   97.78
      50 97.78
      50 97.78
12/08/2025 17:48:39.155 3   97.68
      3 97.68
      3 97.68
12/08/2025 17:48:10.071 2   98.04
      2 98.04
      2 98.04
12/08/2025 17:44:55.461 400   97.68
      25 97.68
      349 97.68
      400 97.68
      20 97.68
      6 97.68
12/08/2025 17:44:14.247 1   98.16
      1 98.16
      1 98.16
12/08/2025 17:43:27.371 2   97.68
      2 97.68
      2 97.68
12/08/2025 17:42:49.340 3   97.70
      3 97.70
      3 97.70
12/08/2025 17:42:33.947 1   98.22
      1 98.22
      1 98.22
12/08/2025 17:42:13.434 4   98.22
      3 98.22
      1 98.22
      4 98.22
12/08/2025 17:41:32.909 1   98.22
      1 98.22
      1 98.22
12/08/2025 17:41:23.805 200   97.68
      200 97.68
      200 97.68
12/08/2025 17:41:21.608 15   97.66
      15 97.66
      15 97.66
12/08/2025 17:40:24.105 100   97.66
      70 97.66
      100 97.66
      30 97.66
12/08/2025 17:39:44.969 1   98.24
      1 98.24
      1 98.24
12/08/2025 17:39:10.976 50   97.70
      50 97.70
      10 97.70
      40 97.70
12/08/2025 17:38:51.753 1   97.66
      1 97.66
      1 97.66
12/08/2025 17:36:37.249 96   97.66
      96 97.66
      96 97.66
12/08/2025 17:36:37.104 70   97.66
      70 97.66
      64 97.66
      6 97.66
12/08/2025 17:36:24.847 86   98.24
      34 98.24
      11 98.24
      86 98.24
      30 98.24
      11 98.24
12/08/2025 17:33:11.871 1   98.04
      1 98.04
      1 98.04
12/08/2025 17:27:44.644 37   98.06
      8 98.06
      25 98.06
      37 98.06
      4 98.06
12/08/2025 17:27:18.507 500   98.06
      500 98.06
      500 98.06
12/08/2025 17:26:08.735 5   98.06
      5 98.06
      5 98.06
12/08/2025 17:26:04.873 15   98.08
      15 98.08
      15 98.08
12/08/2025 17:25:18.427 150   98.12
      150 98.12
      150 98.12
12/08/2025 17:25:03.265 30   98.18
      30 98.18
      30 98.18
12/08/2025 17:23:56.038 30   98.10
      30 98.10
      30 98.10
12/08/2025 17:23:50.736 50   98.14
      50 98.14
      50 98.14
12/08/2025 17:23:45.800 21   98.12
      21 98.12
      21 98.12
12/08/2025 17:23:26.558 1   98.16
      1 98.16
      1 98.16
12/08/2025 17:21:56.478 18   98.20
      18 98.20
      18 98.20
12/08/2025 17:21:42.361 20   98.20
      20 98.20
      20 98.20
12/08/2025 17:21:39.867 350   98.16
      350 98.16
      350 98.16
12/08/2025 17:21:09.145 30   98.14
      30 98.14
      30 98.14
12/08/2025 17:20:40.064 200   98.16
      200 98.16
      200 98.16
12/08/2025 17:20:03.528 200   98.12
      200 98.12
      200 98.12
12/08/2025 17:19:48.544 19   98.12
      19 98.12
      19 98.12
12/08/2025 17:19:28.979 12   98.14
      12 98.14
      12 98.14
12/08/2025 17:18:48.841 30   98.20
      30 98.20
      30 98.20
12/08/2025 17:18:10.632 71   98.22
      38 98.22
      71 98.22
      33 98.22
12/08/2025 17:16:06.662 100   98.10
      100 98.10
      100 98.10
12/08/2025 17:15:55.400 100   98.10
      100 98.10
      100 98.10
12/08/2025 17:15:53.850 30   98.10
      30 98.10
      30 98.10
12/08/2025 17:15:29.109 200   98.06
      200 98.06
      200 98.06
12/08/2025 17:12:20.132 60   98.04
      60 98.04
      60 98.04
12/08/2025 17:11:07.634 12   98.08
      12 98.08
      12 98.08
12/08/2025 17:10:39.927 120   98.12
      120 98.12
      120 98.12
12/08/2025 17:10:38.166 300   98.12
      300 98.12
      300 98.12
12/08/2025 17:10:38.054 200   98.16
      200 98.16
      200 98.16
12/08/2025 17:10:38.008 200   98.10
      200 98.10
      200 98.10
12/08/2025 17:10:29.824 200   98.08
      200 98.08
      200 98.08
12/08/2025 17:09:58.335 2   98.06
      2 98.06
      2 98.06
12/08/2025 17:09:48.317 80   98.10
      40 98.10
      6 98.10
      34 98.10
      80 98.10
12/08/2025 17:09:38.552 83   98.04
      83 98.04
      83 98.04
12/08/2025 17:09:34.717 25   98.08
      25 98.08
      25 98.08
12/08/2025 17:08:42.434 31   98.08
      31 98.08
      31 98.08
12/08/2025 17:08:21.567 1   98.08
      1 98.08
      1 98.08
12/08/2025 17:08:05.213 25   98.06
      25 98.06
      25 98.06
12/08/2025 17:05:12.475 250   98.04
      250 98.04
      250 98.04
12/08/2025 17:04:40.001 20   98.08
      20 98.08
      20 98.08
12/08/2025 17:03:54.910 140   98.08
      140 98.08
      140 98.08
12/08/2025 17:03:30.951 400   98.04
      400 98.04
      400 98.04
12/08/2025 17:02:46.184 1   98.02
      1 98.02
      1 98.02
12/08/2025 17:02:43.665 10   97.96
      10 97.96
      10 97.96
12/08/2025 17:02:43.603 50   97.94
      50 97.94
      50 97.94
12/08/2025 17:02:20.035 1   97.94
      1 97.94
      1 97.94
12/08/2025 17:01:57.070 6   97.92
      6 97.92
      6 97.92
12/08/2025 17:01:48.701 500   97.94
      500 97.94
      500 97.94
12/08/2025 17:01:31.933 18   97.90
      18 97.90
      18 97.90
12/08/2025 17:00:26.150 25   97.90
      25 97.90
      25 97.90
12/08/2025 16:59:05.192 20   97.92
      20 97.92
      20 97.92
12/08/2025 16:58:15.158 2   97.92
      2 97.92
      2 97.92
12/08/2025 16:58:08.568 32   97.92
      32 97.92
      32 97.92
12/08/2025 16:57:26.593 100   97.96
      100 97.96
      100 97.96
12/08/2025 16:56:39.735 10   97.96
      10 97.96
      10 97.96
12/08/2025 16:55:17.016 5   97.98
      5 97.98
      5 97.98
12/08/2025 16:55:16.172 7   97.96
      7 97.96
      7 97.96
12/08/2025 16:52:38.937 100   97.96
      100 97.96
      100 97.96
12/08/2025 16:51:49.659 500   97.98
      500 97.98
      500 97.98
12/08/2025 16:51:01.335 2   97.92
      2 97.92
      2 97.92
12/08/2025 16:50:24.446 156   97.90
      56 97.90
      156 97.90
      100 97.90
12/08/2025 16:50:20.446 350   97.90
      350 97.90
      350 97.90
12/08/2025 16:50:17.189 55   97.88
      55 97.88
      55 97.88
12/08/2025 16:49:11.251 5   97.88
      5 97.88
      5 97.88
12/08/2025 16:48:51.712 100   97.90
      100 97.90
      100 97.90
12/08/2025 16:47:42.498 100   97.88
      100 97.88
      100 97.88
12/08/2025 16:46:37.128 200   97.88
      200 97.88
      200 97.88
12/08/2025 16:46:34.563 100   97.88
      100 97.88
      100 97.88
12/08/2025 16:46:20.743 188   97.88
      188 97.88
      188 97.88
12/08/2025 16:45:04.097 25   97.90
      25 97.90
      25 97.90
12/08/2025 16:44:16.673 36   97.84
      36 97.84
      36 97.84
12/08/2025 16:44:09.229 50   97.84
      50 97.84
      50 97.84
12/08/2025 16:42:30.570 10   97.82
      10 97.82
      10 97.82
12/08/2025 16:42:14.180 1   97.84
      1 97.84
      1 97.84
12/08/2025 16:41:35.966 55   97.76
      55 97.76
      55 97.76
12/08/2025 16:39:27.011 56   97.74
      56 97.74
      56 97.74
12/08/2025 16:37:04.938 450   97.82
      450 97.82
      400 97.82
      50 97.82
12/08/2025 16:36:52.127 350   97.80
      350 97.80
      350 97.80
12/08/2025 16:35:47.181 1   97.76
      1 97.76
      1 97.76
12/08/2025 16:35:35.898 16   97.72
      16 97.72
      16 97.72
12/08/2025 16:35:17.159 50   97.74
      50 97.74
      50 97.74
12/08/2025 16:35:04.157 10   97.78
      10 97.78
      10 97.78
12/08/2025 16:34:46.291 3   97.72
      3 97.72
      3 97.72
12/08/2025 16:33:32.020 105   97.78
      105 97.78
      105 97.78
12/08/2025 16:31:42.460 21   97.84
      21 97.84
      21 97.84
12/08/2025 16:31:29.298 50   97.80
      50 97.80
      50 97.80
12/08/2025 16:30:14.642 16   97.90
      16 97.90
      16 97.90
12/08/2025 16:29:43.246 1   97.98
      1 97.98
      1 97.98
12/08/2025 16:29:38.644 20   97.98
      20 97.98
      20 97.98
12/08/2025 16:29:33.025 15   97.96
      15 97.96
      15 97.96
12/08/2025 16:28:51.447 15   98.02
      15 98.02
      15 98.02
12/08/2025 16:28:50.450 260   98.02
      260 98.02
      260 98.02
12/08/2025 16:28:46.914 5   98.04
      5 98.04
      5 98.04
12/08/2025 16:28:24.292 150   98.06
      150 98.06
      150 98.06
12/08/2025 16:27:43.132 560   98.00
      7 98.00
      100 98.00
      43 98.00
      128 98.00
      300 98.00
      25 98.00
      517 98.00
12/08/2025 16:27:41.275 400   98.00
      10 98.00
      13 98.00
      12 98.00
      10 98.00
      20 98.00
      150 98.00
      20 98.00
      10 98.00
      60 98.00
      30 98.00
      3 98.00
      40 98.00
      22 98.00
      400 98.00
12/08/2025 16:27:41.116 350   98.00
      350 98.00
      350 98.00
12/08/2025 16:27:36.822 150   97.98
      150 97.98
      150 97.98
12/08/2025 16:27:36.514 350   97.98
      350 97.98
      350 97.98
12/08/2025 16:27:27.800 500   97.98
      500 97.98
      500 97.98
12/08/2025 16:26:48.114 102   97.94
      102 97.94
      102 97.94
12/08/2025 16:26:28.695 5   97.88
      5 97.88
      5 97.88
12/08/2025 16:24:37.843 21   97.90
      21 97.90
      21 97.90
12/08/2025 16:24:32.229 10   97.94
      10 97.94
      10 97.94
12/08/2025 16:22:49.072 300   97.92
      300 97.92
      300 97.92
12/08/2025 16:22:19.718 52   97.88
      52 97.88
      52 97.88
12/08/2025 16:22:08.840 50   97.88
      50 97.88
      50 97.88
12/08/2025 16:21:29.398 101   97.78
      101 97.78
      101 97.78
12/08/2025 16:20:56.385 102   97.76
      102 97.76
      102 97.76
12/08/2025 16:20:34.499 13   97.80
      13 97.80
      13 97.80
12/08/2025 16:20:20.698 300   97.78
      300 97.78
      300 97.78
12/08/2025 16:20:19.872 350   97.78
      350 97.78
      350 97.78
12/08/2025 16:20:13.816 350   97.78
      350 97.78
      350 97.78
12/08/2025 16:19:59.193 100   97.82
      100 97.82
      100 97.82
12/08/2025 16:19:44.913 1   97.86
      1 97.86
      1 97.86
12/08/2025 16:19:34.601 30   97.84
      30 97.84
      30 97.84
12/08/2025 16:18:47.573 1   97.86
      1 97.86
      1 97.86
12/08/2025 16:17:41.164 15   97.92
      15 97.92
      15 97.92
12/08/2025 16:17:07.670 5   97.94
      5 97.94
      5 97.94
12/08/2025 16:16:13.721 385   97.90
      385 97.90
      385 97.90
12/08/2025 16:16:03.799 350   97.94
      350 97.94
      350 97.94
12/08/2025 16:14:36.294 25   97.94
      25 97.94
      25 97.94
12/08/2025 16:14:00.326 10   97.92
      10 97.92
      10 97.92
12/08/2025 16:13:28.369 200   97.90
      200 97.90
      200 97.90
12/08/2025 16:13:07.478 500   97.96
      500 97.96
      500 97.96
12/08/2025 16:13:07.365 200   97.96
      200 97.96
      200 97.96
12/08/2025 16:12:26.342 2   97.92
      2 97.92
      2 97.92
12/08/2025 16:12:12.951 25   97.92
      25 97.92
      25 97.92
12/08/2025 16:11:01.315 13   97.92
      13 97.92
      13 97.92
12/08/2025 16:10:57.585 10   97.94
      10 97.94
      10 97.94
12/08/2025 16:10:09.294 50   97.94
      50 97.94
      50 97.94
12/08/2025 16:09:50.041 350   97.94
      350 97.94
      350 97.94
12/08/2025 16:09:40.505 293   97.90
      293 97.90
      293 97.90
12/08/2025 16:08:27.994 1   97.94
      1 97.94
      1 97.94
12/08/2025 16:08:22.500 9   97.92
      9 97.92
      9 97.92
12/08/2025 16:07:48.698 50   97.92
      50 97.92
      50 97.92
12/08/2025 16:07:36.487 9   97.90
      9 97.90
      9 97.90
12/08/2025 16:07:11.684 221   97.90
      221 97.90
      221 97.90
12/08/2025 16:05:39.975 10   97.92
      10 97.92
      10 97.92
12/08/2025 16:05:27.436 250   97.90
      250 97.90
      200 97.90
      50 97.90
12/08/2025 16:04:29.450 100   97.86
      100 97.86
      100 97.86
12/08/2025 16:04:14.955 41   97.82
      41 97.82
      41 97.82
12/08/2025 16:04:08.657 50   97.82
      50 97.82
      50 97.82
12/08/2025 16:02:11.090 50   97.82
      50 97.82
      50 97.82
12/08/2025 16:02:03.286 11   97.78
      11 97.78
      11 97.78
12/08/2025 16:01:15.225 10   97.66
      10 97.66
      10 97.66
12/08/2025 16:01:12.951 1   97.64
      1 97.64
      1 97.64
12/08/2025 16:01:06.804 350   97.66
      350 97.66
      350 97.66
12/08/2025 16:00:16.037 1   97.82
      1 97.82
      1 97.82
12/08/2025 16:00:05.098 12   97.78
      12 97.78
      12 97.78
12/08/2025 16:00:04.807 5   97.76
      5 97.76
      5 97.76
12/08/2025 16:00:02.462 1   97.74
      1 97.74
      1 97.74
12/08/2025 15:59:51.574 10   97.70
      10 97.70
      10 97.70
12/08/2025 15:59:44.344 11   97.68
      11 97.68
      11 97.68
12/08/2025 15:59:42.158 31   97.72
      31 97.72
      31 97.72
12/08/2025 15:58:22.713 40   97.70
      40 97.70
      40 97.70
12/08/2025 15:58:19.845 300   97.70
      100 97.70
      200 97.70
      300 97.70
12/08/2025 15:58:15.489 350   97.70
      350 97.70
      300 97.70
      50 97.70
12/08/2025 15:58:05.024 40   97.66
      40 97.66
      40 97.66
12/08/2025 15:56:04.906 2   97.54
      2 97.54
      2 97.54
12/08/2025 15:54:50.758 30   97.56
      30 97.56
      30 97.56
12/08/2025 15:54:45.682 1   97.62
      1 97.62
      1 97.62
12/08/2025 15:54:21.730 500   97.54
      500 97.54
      500 97.54
12/08/2025 15:54:05.335 1   97.54
      1 97.54
      1 97.54
12/08/2025 15:53:52.675 50   97.54
      50 97.54
      50 97.54
12/08/2025 15:53:27.408 2   97.58
      2 97.58
      2 97.58
12/08/2025 15:52:45.351 155   97.56
      155 97.56
      155 97.56
12/08/2025 15:51:45.475 1   97.60
      1 97.60
      1 97.60
12/08/2025 15:50:53.052 2   97.56
      2 97.56
      2 97.56
12/08/2025 15:49:11.312 22   97.52
      22 97.52
      22 97.52
12/08/2025 15:46:55.120 2   97.50
      2 97.50
      2 97.50
12/08/2025 15:46:23.737 20   97.54
      20 97.54
      20 97.54
12/08/2025 15:45:47.227 400   97.50
      400 97.50
      400 97.50
12/08/2025 15:45:42.710 1   97.50
      1 97.50
      1 97.50
12/08/2025 15:45:07.220 8   97.40
      8 97.40
      8 97.40
12/08/2025 15:41:48.271 120   97.58
      120 97.58
      120 97.58
12/08/2025 15:41:14.190 250   97.66
      250 97.66
      250 97.66
12/08/2025 15:40:59.143 350   97.68
      350 97.68
      350 97.68
12/08/2025 15:40:24.591 109   97.66
      109 97.66
      109 97.66
12/08/2025 15:40:04.666 11   97.68
      11 97.68
      11 97.68
12/08/2025 15:39:36.795 3   97.62
      3 97.62
      3 97.62
12/08/2025 15:39:12.235 36   97.62
      36 97.62
      36 97.62
12/08/2025 15:38:13.451 100   97.68
      78 97.68
      100 97.68
      22 97.68
12/08/2025 15:38:05.374 298   97.66
      40 97.66
      258 97.66
      298 97.66
12/08/2025 15:37:54.511 63   97.64
      63 97.64
      63 97.64
12/08/2025 15:37:47.936 180   97.56
      180 97.56
      180 97.56
12/08/2025 15:36:27.969 1   97.56
      1 97.56
      1 97.56
12/08/2025 15:35:34.494 10   97.64
      10 97.64
      10 97.64
12/08/2025 15:35:27.560 1   97.64
      1 97.64
      1 97.64
12/08/2025 15:34:41.950 100   97.60
      100 97.60
      100 97.60
12/08/2025 15:34:15.358 20   97.62
      20 97.62
      20 97.62
12/08/2025 15:34:14.176 10   97.60
      10 97.60
      10 97.60
12/08/2025 15:33:47.434 10   97.60
      10 97.60
      10 97.60
12/08/2025 15:33:34.368 100   97.60
      100 97.60
      100 97.60
12/08/2025 15:32:16.093 3   97.58
      3 97.58
      3 97.58
12/08/2025 15:31:54.671 23   97.54
      23 97.54
      23 97.54
12/08/2025 15:31:43.456 12   97.54
      12 97.54
      12 97.54
12/08/2025 15:31:27.802 50   97.54
      50 97.54
      50 97.54
12/08/2025 15:30:32.877 500   97.52
      500 97.52
      500 97.52
12/08/2025 15:29:41.512 100   97.44
      100 97.44
      100 97.44
12/08/2025 15:29:10.494 1   97.52
      1 97.52
      1 97.52
12/08/2025 15:28:44.776 275   97.50
      275 97.50
      275 97.50
12/08/2025 15:28:38.690 350   97.50
      350 97.50
      350 97.50
12/08/2025 15:27:37.841 102   97.52
      102 97.52
      102 97.52
12/08/2025 15:26:43.551 1   97.52
      1 97.52
      1 97.52
12/08/2025 15:26:42.721 20   97.48
      20 97.48
      20 97.48
12/08/2025 15:26:01.707 5   97.46
      5 97.46
      5 97.46
12/08/2025 15:24:38.486 15   97.46
      15 97.46
      15 97.46
12/08/2025 15:23:09.541 500   97.44
      500 97.44
      500 97.44
12/08/2025 15:23:02.215 500   97.44
      500 97.44
      500 97.44
12/08/2025 15:22:32.869 4   97.46
      4 97.46
      4 97.46
12/08/2025 15:20:42.368 100   97.42
      100 97.42
      100 97.42
12/08/2025 15:18:56.537 1   97.48
      1 97.48
      1 97.48
12/08/2025 15:12:14.804 1   97.50
      1 97.50
      1 97.50
12/08/2025 15:11:32.147 4   97.46
      4 97.46
      4 97.46

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)