iShare.NASDAQ-100 UCITS ETF DE

14

11

193.58

Date Time Volume Order Volume Price
18/07/2025 08:18:57.774 1   193.58
      1 193.58
      1 193.58
18/07/2025 08:12:58.071 10   193.66
      10 193.66
      10 193.66
18/07/2025 08:09:49.284 52   193.66
      52 193.66
      52 193.66
18/07/2025 08:08:18.753 1   193.68
      1 193.68
      1 193.68
18/07/2025 08:04:49.919 1   193.58
      1 193.58
      1 193.58
18/07/2025 08:00:46.908 10   193.64
      10 193.64
      10 193.64
18/07/2025 08:00:20.355 6   193.54
      6 193.54
      6 193.54
18/07/2025 08:00:18.049 1   193.64
      1 193.64
      1 193.64
18/07/2025 07:58:35.795 17   193.66
      17 193.66
      17 193.66
18/07/2025 07:46:49.119 28   193.52
      28 193.52
      28 193.52
18/07/2025 07:31:43.711 46   193.70
      18 193.70
      20 193.70
      5 193.70
      3 193.70
      38 193.70
      8 193.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM