Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
835
727
113,3489
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 21:49:19,681 | 40 | 113,3489 | |
| 19 | 113,3489 | |||
| 5 | 113,3489 | |||
| 1 | 113,3489 | |||
| 15 | 113,3489 | |||
| 40 | 113,3489 | |||
| 24.10.2025 | 21:42:17,078 | 8 | 113,7611 | |
| 8 | 113,7611 | |||
| 8 | 113,7611 | |||
| 24.10.2025 | 21:38:55,192 | 35 | 113,5739 | |
| 35 | 113,5739 | |||
| 35 | 113,5739 | |||
| 24.10.2025 | 21:27:42,495 | 1 | 113,8261 | |
| 1 | 113,8261 | |||
| 1 | 113,8261 | |||
| 24.10.2025 | 21:25:26,159 | 200 | 113,6479 | |
| 200 | 113,6479 | |||
| 200 | 113,6479 | |||
| 24.10.2025 | 21:24:10,599 | 200 | 113,6049 | |
| 200 | 113,6049 | |||
| 200 | 113,6049 | |||
| 24.10.2025 | 21:21:14,667 | 43 | 113,8311 | |
| 43 | 113,8311 | |||
| 43 | 113,8311 | |||
| 24.10.2025 | 21:20:32,811 | 2 | 113,8361 | |
| 2 | 113,8361 | |||
| 2 | 113,8361 | |||
| 24.10.2025 | 21:10:02,959 | 10 | 113,6859 | |
| 10 | 113,6859 | |||
| 10 | 113,6859 | |||
| 24.10.2025 | 21:09:59,948 | 5 | 113,8781 | |
| 5 | 113,8781 | |||
| 5 | 113,8781 | |||
| 24.10.2025 | 20:58:23,455 | 19 | 113,7581 | |
| 19 | 113,7581 | |||
| 19 | 113,7581 | |||
| 24.10.2025 | 20:54:50,966 | 600 | 113,7211 | |
| 600 | 113,7211 | |||
| 600 | 113,7211 | |||
| 24.10.2025 | 20:53:43,422 | 900 | 113,6911 | |
| 900 | 113,6911 | |||
| 900 | 113,6911 | |||
| 24.10.2025 | 20:51:36,191 | 26 | 113,7311 | |
| 26 | 113,7311 | |||
| 26 | 113,7311 | |||
| 24.10.2025 | 20:49:47,326 | 600 | 113,6711 | |
| 600 | 113,6711 | |||
| 600 | 113,6711 | |||
| 24.10.2025 | 20:49:43,135 | 900 | 113,6681 | |
| 900 | 113,6681 | |||
| 900 | 113,6681 | |||
| 24.10.2025 | 20:45:39,895 | 88 | 113,6411 | |
| 88 | 113,6411 | |||
| 88 | 113,6411 | |||
| 24.10.2025 | 20:20:27,106 | 10 | 113,7381 | |
| 10 | 113,7381 | |||
| 10 | 113,7381 | |||
| 24.10.2025 | 20:14:14,684 | 18 | 113,5781 | |
| 18 | 113,5781 | |||
| 18 | 113,5781 | |||
| 24.10.2025 | 20:03:28,502 | 3 | 113,6161 | |
| 3 | 113,6161 | |||
| 3 | 113,6161 | |||
| 24.10.2025 | 20:01:36,225 | 65 | 113,6861 | |
| 65 | 113,6861 | |||
| 65 | 113,6861 | |||
| 24.10.2025 | 20:00:13,849 | 50 | 113,6811 | |
| 50 | 113,6811 | |||
| 50 | 113,6811 | |||
| 24.10.2025 | 19:56:27,435 | 3 068 | 113,54 | |
| 3 068 | 113,54 | |||
| 3 068 | 113,54 | |||
| 24.10.2025 | 19:56:17,503 | 900 | 113,5789 | |
| 900 | 113,5789 | |||
| 900 | 113,5789 | |||
| 24.10.2025 | 19:54:45,865 | 1 032 | 113,5789 | |
| 132 | 113,5789 | |||
| 1 032 | 113,5789 | |||
| 900 | 113,5789 | |||
| 24.10.2025 | 19:49:23,838 | 8 | 113,6819 | |
| 8 | 113,6819 | |||
| 8 | 113,6819 | |||
| 24.10.2025 | 19:47:13,277 | 30 | 113,8581 | |
| 30 | 113,8581 | |||
| 30 | 113,8581 | |||
| 24.10.2025 | 19:44:54,667 | 100 | 113,5919 | |
| 100 | 113,5919 | |||
| 100 | 113,5919 | |||
| 24.10.2025 | 19:44:38,610 | 60 | 113,45 | |
| 60 | 113,45 | |||
| 60 | 113,45 | |||
| 24.10.2025 | 19:44:36,509 | 4 150 | 113,45 | |
| 10 | 113,45 | |||
| 4 100 | 113,45 | |||
| 4 130 | 113,45 | |||
| 50 | 113,45 | |||
| 10 | 113,45 | |||
| 24.10.2025 | 19:43:53,074 | 900 | 113,6389 | |
| 900 | 113,6389 | |||
| 900 | 113,6389 | |||
| 24.10.2025 | 19:40:26,819 | 19 | 113,90 | |
| 19 | 113,90 | |||
| 19 | 113,90 | |||
| 24.10.2025 | 19:34:38,723 | 43 | 114,0111 | |
| 43 | 114,0111 | |||
| 43 | 114,0111 | |||
| 24.10.2025 | 19:31:21,284 | 53 | 114,0411 | |
| 53 | 114,0411 | |||
| 53 | 114,0411 | |||
| 24.10.2025 | 19:26:39,098 | 83 | 114,1161 | |
| 83 | 114,1161 | |||
| 83 | 114,1161 | |||
| 24.10.2025 | 19:22:39,578 | 8 | 114,1511 | |
| 8 | 114,1511 | |||
| 8 | 114,1511 | |||
| 24.10.2025 | 19:21:24,672 | 10 | 114,1111 | |
| 10 | 114,1111 | |||
| 10 | 114,1111 | |||
| 24.10.2025 | 19:19:10,860 | 834 | 114,1611 | |
| 834 | 114,1611 | |||
| 834 | 114,1611 | |||
| 24.10.2025 | 19:17:47,643 | 200 | 113,9419 | |
| 105 | 113,9419 | |||
| 200 | 113,9419 | |||
| 95 | 113,9419 | |||
| 24.10.2025 | 19:17:47,365 | 17 | 113,9699 | |
| 17 | 113,9699 | |||
| 17 | 113,9699 | |||
| 24.10.2025 | 19:15:08,894 | 174 | 114,2361 | |
| 174 | 114,2361 | |||
| 174 | 114,2361 | |||
| 24.10.2025 | 19:02:29,371 | 70 | 114,3811 | |
| 70 | 114,3811 | |||
| 70 | 114,3811 | |||
| 24.10.2025 | 19:02:09,298 | 250 | 114,3911 | |
| 35 | 114,3911 | |||
| 215 | 114,3911 | |||
| 250 | 114,3911 | |||
| 24.10.2025 | 18:51:16,010 | 14 | 114,2019 | |
| 14 | 114,2019 | |||
| 14 | 114,2019 | |||
| 24.10.2025 | 18:49:04,317 | 1 | 114,3261 | |
| 1 | 114,3261 | |||
| 1 | 114,3261 | |||
| 24.10.2025 | 18:44:27,837 | 9 100 | 114,49 | |
| 9 100 | 114,49 | |||
| 9 100 | 114,49 | |||
| 24.10.2025 | 18:44:03,589 | 900 | 114,3181 | |
| 900 | 114,3181 | |||
| 900 | 114,3181 | |||
| 24.10.2025 | 18:40:41,780 | 8 | 114,2599 | |
| 8 | 114,2599 | |||
| 8 | 114,2599 | |||
| 24.10.2025 | 18:40:07,142 | 500 | 114,2811 | |
| 500 | 114,2811 | |||
| 500 | 114,2811 | |||
| 24.10.2025 | 18:36:17,874 | 18 | 114,4381 | |
| 18 | 114,4381 | |||
| 18 | 114,4381 | |||
| 24.10.2025 | 18:27:08,103 | 54 | 114,3069 | |
| 54 | 114,3069 | |||
| 54 | 114,3069 | |||
| 24.10.2025 | 18:25:59,649 | 20 | 114,4681 | |
| 20 | 114,4681 | |||
| 20 | 114,4681 | |||
| 24.10.2025 | 18:24:16,418 | 44 | 114,3861 | |
| 44 | 114,3861 | |||
| 44 | 114,3861 | |||
| 24.10.2025 | 18:22:51,312 | 30 | 114,4181 | |
| 30 | 114,4181 | |||
| 30 | 114,4181 | |||
| 24.10.2025 | 18:21:48,540 | 4 100 | 114,55 | |
| 19 | 114,55 | |||
| 88 | 114,55 | |||
| 16 | 114,55 | |||
| 3 933 | 114,55 | |||
| 44 | 114,55 | |||
| 4 100 | 114,55 | |||
| 24.10.2025 | 18:21:07,321 | 900 | 114,3881 | |
| 900 | 114,3881 | |||
| 900 | 114,3881 | |||
| 24.10.2025 | 18:20:59,483 | 50 | 114,1919 | |
| 50 | 114,1919 | |||
| 50 | 114,1919 | |||
| 24.10.2025 | 18:16:16,327 | 13 | 114,3811 | |
| 13 | 114,3811 | |||
| 13 | 114,3811 | |||
| 24.10.2025 | 18:14:49,384 | 85 | 114,1619 | |
| 85 | 114,1619 | |||
| 85 | 114,1619 | |||
| 24.10.2025 | 18:14:42,138 | 4 | 114,3381 | |
| 4 | 114,3381 | |||
| 4 | 114,3381 | |||
| 24.10.2025 | 18:10:35,110 | 90 | 114,3911 | |
| 90 | 114,3911 | |||
| 90 | 114,3911 | |||
| 24.10.2025 | 18:01:15,019 | 5 | 114,3311 | |
| 5 | 114,3311 | |||
| 5 | 114,3311 | |||
| 24.10.2025 | 17:58:59,416 | 1 | 114,3181 | |
| 1 | 114,3181 | |||
| 1 | 114,3181 | |||
| 24.10.2025 | 17:56:43,676 | 12 | 114,3281 | |
| 12 | 114,3281 | |||
| 12 | 114,3281 | |||
| 24.10.2025 | 17:53:29,579 | 21 | 114,3531 | |
| 20 | 114,3531 | |||
| 1 | 114,3531 | |||
| 21 | 114,3531 | |||
| 24.10.2025 | 17:52:34,509 | 1 | 114,2501 | |
| 1 | 114,2501 | |||
| 1 | 114,2501 | |||
| 24.10.2025 | 17:50:17,426 | 8 | 114,0049 | |
| 8 | 114,0049 | |||
| 8 | 114,0049 | |||
| 24.10.2025 | 17:49:41,796 | 1 | 114,0119 | |
| 1 | 114,0119 | |||
| 1 | 114,0119 | |||
| 24.10.2025 | 17:47:44,749 | 66 | 114,1821 | |
| 66 | 114,1821 | |||
| 66 | 114,1821 | |||
| 24.10.2025 | 17:47:19,969 | 21 | 114,1481 | |
| 21 | 114,1481 | |||
| 21 | 114,1481 | |||
| 24.10.2025 | 17:41:33,687 | 150 | 114,2071 | |
| 150 | 114,2071 | |||
| 150 | 114,2071 | |||
| 24.10.2025 | 17:28:26,884 | 60 | 114,0001 | |
| 60 | 114,0001 | |||
| 60 | 114,0001 | |||
| 24.10.2025 | 17:25:53,910 | 350 | 114,0499 | |
| 350 | 114,0499 | |||
| 350 | 114,0499 | |||
| 24.10.2025 | 17:24:56,023 | 5 | 114,0699 | |
| 5 | 114,0699 | |||
| 5 | 114,0699 | |||
| 24.10.2025 | 17:23:58,522 | 75 | 114,0401 | |
| 75 | 114,0401 | |||
| 75 | 114,0401 | |||
| 24.10.2025 | 17:23:09,000 | 80 | 114,0099 | |
| 80 | 114,0099 | |||
| 80 | 114,0099 | |||
| 24.10.2025 | 17:22:11,908 | 20 | 113,9899 | |
| 20 | 113,9899 | |||
| 20 | 113,9899 | |||
| 24.10.2025 | 17:22:04,083 | 127 | 114,00 | |
| 127 | 114,00 | |||
| 127 | 114,00 | |||
| 24.10.2025 | 17:21:39,141 | 200 | 113,9801 | |
| 200 | 113,9801 | |||
| 200 | 113,9801 | |||
| 24.10.2025 | 17:21:00,135 | 8 | 113,8901 | |
| 8 | 113,8901 | |||
| 8 | 113,8901 | |||
| 24.10.2025 | 17:19:36,781 | 10 | 113,7999 | |
| 10 | 113,7999 | |||
| 10 | 113,7999 | |||
| 24.10.2025 | 17:19:33,964 | 175 | 113,7999 | |
| 175 | 113,7999 | |||
| 175 | 113,7999 | |||
| 24.10.2025 | 17:18:43,538 | 43 | 113,7199 | |
| 43 | 113,7199 | |||
| 43 | 113,7199 | |||
| 24.10.2025 | 17:18:09,908 | 50 | 113,7799 | |
| 50 | 113,7799 | |||
| 50 | 113,7799 | |||
| 24.10.2025 | 17:17:34,663 | 100 | 113,7399 | |
| 100 | 113,7399 | |||
| 100 | 113,7399 | |||
| 24.10.2025 | 17:14:55,177 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 24.10.2025 | 17:14:09,643 | 26 | 113,8999 | |
| 26 | 113,8999 | |||
| 26 | 113,8999 | |||
| 24.10.2025 | 17:12:59,273 | 6 | 113,8899 | |
| 6 | 113,8899 | |||
| 6 | 113,8899 | |||
| 24.10.2025 | 17:10:58,132 | 130 | 113,8899 | |
| 130 | 113,8899 | |||
| 130 | 113,8899 | |||
| 24.10.2025 | 17:09:25,789 | 100 | 113,8701 | |
| 100 | 113,8701 | |||
| 100 | 113,8701 | |||
| 24.10.2025 | 17:08:36,536 | 20 | 113,9199 | |
| 20 | 113,9199 | |||
| 20 | 113,9199 | |||
| 24.10.2025 | 17:08:20,666 | 2 | 113,8501 | |
| 2 | 113,8501 | |||
| 2 | 113,8501 | |||
| 24.10.2025 | 17:05:16,510 | 30 | 113,9399 | |
| 30 | 113,9399 | |||
| 30 | 113,9399 | |||
| 24.10.2025 | 17:00:33,913 | 7 | 113,8799 | |
| 7 | 113,8799 | |||
| 7 | 113,8799 | |||
| 24.10.2025 | 16:59:51,816 | 9 | 113,7701 | |
| 9 | 113,7701 | |||
| 9 | 113,7701 | |||
| 24.10.2025 | 16:57:26,285 | 5 | 113,8699 | |
| 5 | 113,8699 | |||
| 5 | 113,8699 | |||
| 24.10.2025 | 16:56:25,166 | 200 | 113,8899 | |
| 200 | 113,8899 | |||
| 200 | 113,8899 | |||
| 24.10.2025 | 16:55:46,372 | 2 685 | 113,8901 | |
| 2 685 | 113,8901 | |||
| 2 685 | 113,8901 | |||
| 24.10.2025 | 16:55:36,505 | 2 700 | 113,9501 | |
| 2 700 | 113,9501 | |||
| 2 700 | 113,9501 | |||
| 24.10.2025 | 16:53:45,931 | 1 | 113,7501 | |
| 1 | 113,7501 | |||
| 1 | 113,7501 | |||
| 24.10.2025 | 16:52:26,595 | 25 | 113,9801 | |
| 25 | 113,9801 | |||
| 25 | 113,9801 | |||
| 24.10.2025 | 16:49:35,440 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 24.10.2025 | 16:47:27,236 | 43 | 114,05 | |
| 43 | 114,05 | |||
| 43 | 114,05 | |||
| 24.10.2025 | 16:46:28,480 | 10 | 114,1601 | |
| 10 | 114,1601 | |||
| 10 | 114,1601 | |||
| 24.10.2025 | 16:44:58,582 | 13 | 114,1401 | |
| 13 | 114,1401 | |||
| 13 | 114,1401 | |||
| 24.10.2025 | 16:44:22,742 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 24.10.2025 | 16:39:46,347 | 50 | 114,1099 | |
| 50 | 114,1099 | |||
| 50 | 114,1099 | |||
| 24.10.2025 | 16:39:26,308 | 10 | 114,1299 | |
| 10 | 114,1299 | |||
| 10 | 114,1299 | |||
| 24.10.2025 | 16:37:12,933 | 294 | 113,9601 | |
| 294 | 113,9601 | |||
| 294 | 113,9601 | |||
| 24.10.2025 | 16:36:45,215 | 25 | 114,0599 | |
| 25 | 114,0599 | |||
| 25 | 114,0599 | |||
| 24.10.2025 | 16:34:39,761 | 700 | 114,0101 | |
| 700 | 114,0101 | |||
| 700 | 114,0101 | |||
| 24.10.2025 | 16:31:53,593 | 100 | 114,0601 | |
| 100 | 114,0601 | |||
| 100 | 114,0601 | |||
| 24.10.2025 | 16:24:17,055 | 20 | 114,0001 | |
| 20 | 114,0001 | |||
| 20 | 114,0001 | |||
| 24.10.2025 | 16:22:59,774 | 130 | 113,9999 | |
| 130 | 113,9999 | |||
| 130 | 113,9999 | |||
| 24.10.2025 | 16:22:41,648 | 44 | 113,9999 | |
| 44 | 113,9999 | |||
| 44 | 113,9999 | |||
| 24.10.2025 | 16:22:29,671 | 1 | 113,9601 | |
| 1 | 113,9601 | |||
| 1 | 113,9601 | |||
| 24.10.2025 | 16:22:29,350 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 24.10.2025 | 16:22:29,023 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 24.10.2025 | 16:21:57,211 | 2 300 | 114,02 | |
| 2 300 | 114,02 | |||
| 2 300 | 114,02 | |||
| 24.10.2025 | 16:20:04,431 | 88 | 114,0599 | |
| 88 | 114,0599 | |||
| 88 | 114,0599 | |||
| 24.10.2025 | 16:19:42,722 | 2 700 | 114,02 | |
| 2 700 | 114,02 | |||
| 2 700 | 114,02 | |||
| 24.10.2025 | 16:18:59,959 | 50 | 114,1299 | |
| 50 | 114,1299 | |||
| 50 | 114,1299 | |||
| 24.10.2025 | 16:18:34,227 | 25 | 114,1499 | |
| 25 | 114,1499 | |||
| 25 | 114,1499 | |||
| 24.10.2025 | 16:18:29,415 | 1 | 114,1101 | |
| 1 | 114,1101 | |||
| 1 | 114,1101 | |||
| 24.10.2025 | 16:18:25,023 | 12 | 114,1699 | |
| 12 | 114,1699 | |||
| 12 | 114,1699 | |||
| 24.10.2025 | 16:16:07,898 | 50 | 114,2499 | |
| 50 | 114,2499 | |||
| 50 | 114,2499 | |||
| 24.10.2025 | 16:15:57,826 | 90 | 114,18 | |
| 90 | 114,18 | |||
| 90 | 114,18 | |||
| 24.10.2025 | 16:15:25,022 | 14 | 114,2001 | |
| 14 | 114,2001 | |||
| 14 | 114,2001 | |||
| 24.10.2025 | 16:14:23,972 | 20 | 114,20 | |
| 20 | 114,20 | |||
| 20 | 114,20 | |||
| 24.10.2025 | 16:13:30,636 | 100 | 114,0701 | |
| 100 | 114,0701 | |||
| 100 | 114,0701 | |||
| 24.10.2025 | 16:12:41,631 | 188 | 114,00 | |
| 10 | 114,00 | |||
| 122 | 114,00 | |||
| 50 | 114,00 | |||
| 188 | 114,00 | |||
| 6 | 114,00 | |||
| 24.10.2025 | 16:12:25,070 | 20 | 113,9699 | |
| 20 | 113,9699 | |||
| 20 | 113,9699 | |||
| 24.10.2025 | 16:12:08,958 | 19 | 113,90 | |
| 19 | 113,90 | |||
| 19 | 113,90 | |||
| 24.10.2025 | 16:11:30,588 | 101 | 113,8299 | |
| 101 | 113,8299 | |||
| 101 | 113,8299 | |||
| 24.10.2025 | 16:11:01,229 | 30 | 113,8201 | |
| 30 | 113,8201 | |||
| 30 | 113,8201 | |||
| 24.10.2025 | 16:11:00,007 | 5 | 113,8699 | |
| 5 | 113,8699 | |||
| 5 | 113,8699 | |||
| 24.10.2025 | 16:10:55,238 | 13 | 113,8699 | |
| 13 | 113,8699 | |||
| 13 | 113,8699 | |||
| 24.10.2025 | 16:10:10,427 | 20 | 113,8299 | |
| 20 | 113,8299 | |||
| 20 | 113,8299 | |||
| 24.10.2025 | 16:09:24,895 | 94 | 113,8299 | |
| 94 | 113,8299 | |||
| 94 | 113,8299 | |||
| 24.10.2025 | 16:08:34,394 | 102 | 113,7401 | |
| 102 | 113,7401 | |||
| 102 | 113,7401 | |||
| 24.10.2025 | 16:07:05,461 | 100 | 113,8099 | |
| 100 | 113,8099 | |||
| 100 | 113,8099 | |||
| 24.10.2025 | 16:03:23,338 | 22 | 113,5099 | |
| 22 | 113,5099 | |||
| 22 | 113,5099 | |||
| 24.10.2025 | 16:02:21,988 | 102 | 113,4801 | |
| 102 | 113,4801 | |||
| 102 | 113,4801 | |||
| 24.10.2025 | 16:01:21,173 | 600 | 113,4701 | |
| 600 | 113,4701 | |||
| 600 | 113,4701 | |||
| 24.10.2025 | 16:01:04,106 | 30 | 113,4601 | |
| 30 | 113,4601 | |||
| 30 | 113,4601 | |||
| 24.10.2025 | 15:59:51,157 | 94 | 113,5202 | |
| 94 | 113,5202 | |||
| 94 | 113,5202 | |||
| 24.10.2025 | 15:59:35,536 | 100 | 113,5501 | |
| 100 | 113,5501 | |||
| 100 | 113,5501 | |||
| 24.10.2025 | 15:58:57,779 | 40 | 113,5401 | |
| 40 | 113,5401 | |||
| 40 | 113,5401 | |||
| 24.10.2025 | 15:58:13,859 | 25 | 113,6099 | |
| 25 | 113,6099 | |||
| 25 | 113,6099 | |||
| 24.10.2025 | 15:56:47,971 | 40 | 113,5301 | |
| 40 | 113,5301 | |||
| 40 | 113,5301 | |||
| 24.10.2025 | 15:55:11,216 | 16 | 113,57 | |
| 16 | 113,57 | |||
| 16 | 113,57 | |||
| 24.10.2025 | 15:54:59,035 | 193 | 113,5701 | |
| 193 | 113,5701 | |||
| 193 | 113,5701 | |||
| 24.10.2025 | 15:54:32,553 | 80 | 113,5999 | |
| 80 | 113,5999 | |||
| 80 | 113,5999 | |||
| 24.10.2025 | 15:53:20,075 | 16 | 113,4801 | |
| 16 | 113,4801 | |||
| 16 | 113,4801 | |||
| 24.10.2025 | 15:53:00,956 | 18 | 113,4999 | |
| 18 | 113,4999 | |||
| 18 | 113,4999 | |||
| 24.10.2025 | 15:52:57,558 | 4 | 113,4999 | |
| 4 | 113,4999 | |||
| 4 | 113,4999 | |||
| 24.10.2025 | 15:52:28,812 | 176 | 113,4699 | |
| 176 | 113,4699 | |||
| 176 | 113,4699 | |||
| 24.10.2025 | 15:52:26,320 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 24.10.2025 | 15:50:11,243 | 105 | 113,5699 | |
| 105 | 113,5699 | |||
| 105 | 113,5699 | |||
| 24.10.2025 | 15:47:51,496 | 5 | 113,52 | |
| 5 | 113,52 | |||
| 5 | 113,52 | |||
| 24.10.2025 | 15:47:24,520 | 350 | 113,5699 | |
| 350 | 113,5699 | |||
| 350 | 113,5699 | |||
| 24.10.2025 | 15:46:33,477 | 100 | 113,5199 | |
| 100 | 113,5199 | |||
| 100 | 113,5199 | |||
| 24.10.2025 | 15:43:15,715 | 125 | 113,3401 | |
| 125 | 113,3401 | |||
| 125 | 113,3401 | |||
| 24.10.2025 | 15:43:11,990 | 86 | 113,3999 | |
| 86 | 113,3999 | |||
| 86 | 113,3999 | |||
| 24.10.2025 | 15:43:04,816 | 220 | 113,3899 | |
| 220 | 113,3899 | |||
| 220 | 113,3899 | |||
| 24.10.2025 | 15:43:02,393 | 209 | 113,3301 | |
| 209 | 113,3301 | |||
| 209 | 113,3301 | |||
| 24.10.2025 | 15:41:31,860 | 31 | 113,3899 | |
| 31 | 113,3899 | |||
| 31 | 113,3899 | |||
| 24.10.2025 | 15:41:24,190 | 129 | 113,3101 | |
| 129 | 113,3101 | |||
| 129 | 113,3101 | |||
| 24.10.2025 | 15:37:44,226 | 973 | 113,7401 | |
| 973 | 113,7401 | |||
| 973 | 113,7401 | |||
| 24.10.2025 | 15:37:31,439 | 2 | 113,7301 | |
| 2 | 113,7301 | |||
| 2 | 113,7301 | |||
| 24.10.2025 | 15:31:26,053 | 3 | 113,6499 | |
| 3 | 113,6499 | |||
| 3 | 113,6499 | |||
| 24.10.2025 | 15:30:48,841 | 15 | 113,6099 | |
| 15 | 113,6099 | |||
| 15 | 113,6099 | |||
| 24.10.2025 | 15:28:11,619 | 8 | 113,70 | |
| 8 | 113,70 | |||
| 8 | 113,70 | |||
| 24.10.2025 | 15:25:37,808 | 5 | 113,7899 | |
| 5 | 113,7899 | |||
| 5 | 113,7899 | |||
| 24.10.2025 | 15:23:25,284 | 880 | 113,7701 | |
| 880 | 113,7701 | |||
| 880 | 113,7701 | |||
| 24.10.2025 | 15:21:31,329 | 200 | 113,8199 | |
| 200 | 113,8199 | |||
| 200 | 113,8199 | |||
| 24.10.2025 | 15:21:24,316 | 16 | 113,8699 | |
| 16 | 113,8699 | |||
| 16 | 113,8699 | |||
| 24.10.2025 | 15:21:24,237 | 3 | 113,8699 | |
| 3 | 113,8699 | |||
| 3 | 113,8699 | |||
| 24.10.2025 | 15:19:19,155 | 17 | 113,8799 | |
| 17 | 113,8799 | |||
| 17 | 113,8799 | |||
| 24.10.2025 | 15:19:17,111 | 44 | 113,87 | |
| 44 | 113,87 | |||
| 44 | 113,87 | |||
| 24.10.2025 | 15:19:04,874 | 100 | 113,8799 | |
| 100 | 113,8799 | |||
| 100 | 113,8799 | |||
| 24.10.2025 | 15:18:51,601 | 10 | 113,8699 | |
| 10 | 113,8699 | |||
| 10 | 113,8699 | |||
| 24.10.2025 | 15:17:33,183 | 9 | 113,7299 | |
| 9 | 113,7299 | |||
| 9 | 113,7299 | |||
| 24.10.2025 | 15:17:26,408 | 1 000 | 113,7101 | |
| 1 000 | 113,7101 | |||
| 1 000 | 113,7101 | |||
| 24.10.2025 | 15:16:35,659 | 176 | 113,6899 | |
| 176 | 113,6899 | |||
| 176 | 113,6899 | |||
| 24.10.2025 | 15:15:58,199 | 18 | 113,6499 | |
| 18 | 113,6499 | |||
| 18 | 113,6499 | |||
| 24.10.2025 | 15:14:58,627 | 15 | 113,5601 | |
| 15 | 113,5601 | |||
| 15 | 113,5601 | |||
| 24.10.2025 | 15:14:44,619 | 44 | 113,6001 | |
| 44 | 113,6001 | |||
| 44 | 113,6001 | |||
| 24.10.2025 | 15:14:44,252 | 16 | 113,6399 | |
| 16 | 113,6399 | |||
| 16 | 113,6399 | |||
| 24.10.2025 | 15:14:27,817 | 983 | 113,5999 | |
| 96 | 113,5999 | |||
| 983 | 113,5999 | |||
| 283 | 113,5999 | |||
| 340 | 113,5999 | |||
| 85 | 113,5999 | |||
| 95 | 113,5999 | |||
| 84 | 113,5999 | |||
| 24.10.2025 | 15:14:27,745 | 203 | 113,5999 | |
| 34 | 113,5999 | |||
| 203 | 113,5999 | |||
| 169 | 113,5999 | |||
| 24.10.2025 | 15:14:27,718 | 85 | 113,5999 | |
| 85 | 113,5999 | |||
| 85 | 113,5999 | |||
| 24.10.2025 | 15:14:27,609 | 85 | 113,5999 | |
| 85 | 113,5999 | |||
| 85 | 113,5999 | |||
| 24.10.2025 | 15:13:27,864 | 22 | 113,6299 | |
| 22 | 113,6299 | |||
| 22 | 113,6299 | |||
| 24.10.2025 | 15:12:24,354 | 100 | 113,50 | |
| 100 | 113,50 | |||
| 100 | 113,50 | |||
| 24.10.2025 | 15:10:33,303 | 200 | 113,4499 | |
| 200 | 113,4499 | |||
| 200 | 113,4499 | |||
| 24.10.2025 | 15:09:19,994 | 3 | 113,3101 | |
| 3 | 113,3101 | |||
| 3 | 113,3101 | |||
| 24.10.2025 | 15:07:43,546 | 19 | 113,40 | |
| 19 | 113,40 | |||
| 19 | 113,40 | |||
| 24.10.2025 | 15:05:28,685 | 70 | 113,00 | |
| 40 | 113,00 | |||
| 70 | 113,00 | |||
| 30 | 113,00 | |||
| 24.10.2025 | 15:04:53,189 | 44 | 112,9299 | |
| 44 | 112,9299 | |||
| 44 | 112,9299 | |||
| 24.10.2025 | 15:04:12,600 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 24.10.2025 | 15:04:03,008 | 250 | 112,8401 | |
| 250 | 112,8401 | |||
| 250 | 112,8401 | |||
| 24.10.2025 | 15:03:39,160 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 24.10.2025 | 15:03:25,630 | 50 | 112,9499 | |
| 50 | 112,9499 | |||
| 50 | 112,9499 | |||
| 24.10.2025 | 15:03:24,199 | 100 | 112,9899 | |
| 100 | 112,9899 | |||
| 100 | 112,9899 | |||
| 24.10.2025 | 15:03:12,434 | 11 | 112,9799 | |
| 11 | 112,9799 | |||
| 11 | 112,9799 | |||
| 24.10.2025 | 15:03:11,240 | 1 | 112,9301 | |
| 1 | 112,9301 | |||
| 1 | 112,9301 | |||
| 24.10.2025 | 15:03:11,002 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 24.10.2025 | 15:03:10,724 | 1 | 112,9301 | |
| 1 | 112,9301 | |||
| 1 | 112,9301 | |||
| 24.10.2025 | 15:03:10,557 | 44 | 112,9699 | |
| 44 | 112,9699 | |||
| 44 | 112,9699 | |||
| 24.10.2025 | 15:03:10,469 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 24.10.2025 | 15:03:10,192 | 1 | 112,9301 | |
| 1 | 112,9301 | |||
| 1 | 112,9301 | |||
| 24.10.2025 | 15:02:19,074 | 85 | 112,9099 | |
| 85 | 112,9099 | |||
| 85 | 112,9099 | |||
| 24.10.2025 | 15:01:54,005 | 13 | 112,8499 | |
| 13 | 112,8499 | |||
| 13 | 112,8499 | |||
| 24.10.2025 | 15:00:37,556 | 200 | 112,7999 | |
| 200 | 112,7999 | |||
| 200 | 112,7999 | |||
| 24.10.2025 | 15:00:36,473 | 35 | 112,7899 | |
| 35 | 112,7899 | |||
| 35 | 112,7899 | |||
| 24.10.2025 | 15:00:35,752 | 800 | 112,7501 | |
| 800 | 112,7501 | |||
| 800 | 112,7501 | |||
| 24.10.2025 | 15:00:15,555 | 3 | 112,8799 | |
| 3 | 112,8799 | |||
| 3 | 112,8799 | |||
| 24.10.2025 | 14:56:45,520 | 150 | 112,6701 | |
| 150 | 112,6701 | |||
| 150 | 112,6701 | |||
| 24.10.2025 | 14:55:39,469 | 8 | 112,7299 | |
| 8 | 112,7299 | |||
| 8 | 112,7299 | |||
| 24.10.2025 | 14:55:21,625 | 20 | 112,7699 | |
| 20 | 112,7699 | |||
| 20 | 112,7699 | |||
| 24.10.2025 | 14:55:13,170 | 275 | 112,7899 | |
| 275 | 112,7899 | |||
| 275 | 112,7899 | |||
| 24.10.2025 | 14:54:30,110 | 3 | 112,7401 | |
| 3 | 112,7401 | |||
| 3 | 112,7401 | |||
| 24.10.2025 | 14:52:12,949 | 18 | 112,7499 | |
| 18 | 112,7499 | |||
| 18 | 112,7499 | |||
| 24.10.2025 | 14:50:18,467 | 100 | 112,6499 | |
| 100 | 112,6499 | |||
| 100 | 112,6499 | |||
| 24.10.2025 | 14:49:54,210 | 44 | 112,6299 | |
| 44 | 112,6299 | |||
| 44 | 112,6299 | |||
| 24.10.2025 | 14:49:01,492 | 44 | 112,6599 | |
| 44 | 112,6599 | |||
| 44 | 112,6599 | |||
| 24.10.2025 | 14:48:51,970 | 40 | 112,6499 | |
| 40 | 112,6499 | |||
| 40 | 112,6499 | |||
| 24.10.2025 | 14:47:55,784 | 10 | 112,7199 | |
| 10 | 112,7199 | |||
| 10 | 112,7199 | |||
| 24.10.2025 | 14:47:48,531 | 9 | 112,6999 | |
| 9 | 112,6999 | |||
| 9 | 112,6999 | |||
| 24.10.2025 | 14:47:23,265 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 24.10.2025 | 14:47:12,276 | 90 | 112,73 | |
| 90 | 112,73 | |||
| 90 | 112,73 | |||
| 24.10.2025 | 14:45:37,043 | 2 600 | 112,7099 | |
| 2 600 | 112,7099 | |||
| 2 600 | 112,7099 | |||
| 24.10.2025 | 14:45:17,603 | 88 | 112,7699 | |
| 88 | 112,7699 | |||
| 88 | 112,7699 | |||
| 24.10.2025 | 14:41:59,898 | 15 | 112,6799 | |
| 15 | 112,6799 | |||
| 15 | 112,6799 | |||
| 24.10.2025 | 14:41:55,959 | 88 | 112,6799 | |
| 88 | 112,6799 | |||
| 88 | 112,6799 | |||
| 24.10.2025 | 14:41:23,519 | 44 | 112,7099 | |
| 44 | 112,7099 | |||
| 44 | 112,7099 | |||
| 24.10.2025 | 14:41:22,259 | 40 | 112,6999 | |
| 40 | 112,6999 | |||
| 40 | 112,6999 | |||
| 24.10.2025 | 14:40:28,187 | 40 | 112,7001 | |
| 40 | 112,7001 | |||
| 40 | 112,7001 | |||
| 24.10.2025 | 14:37:12,894 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 24.10.2025 | 14:36:10,569 | 9 | 112,8599 | |
| 9 | 112,8599 | |||
| 9 | 112,8599 | |||
| 24.10.2025 | 14:35:19,952 | 100 | 112,8499 | |
| 100 | 112,8499 | |||
| 100 | 112,8499 | |||
| 24.10.2025 | 14:33:07,593 | 30 | 112,8101 | |
| 30 | 112,8101 | |||
| 30 | 112,8101 | |||
| 24.10.2025 | 14:32:35,377 | 177 | 112,8599 | |
| 177 | 112,8599 | |||
| 177 | 112,8599 | |||
| 24.10.2025 | 14:31:44,895 | 2 | 112,8301 | |
| 2 | 112,8301 | |||
| 2 | 112,8301 | |||
| 24.10.2025 | 14:31:00,378 | 60 | 112,9999 | |
| 60 | 112,9999 | |||
| 19 | 112,9999 | |||
| 41 | 112,9999 | |||
| 24.10.2025 | 14:29:23,779 | 100 | 112,4599 | |
| 100 | 112,4599 | |||
| 100 | 112,4599 | |||
| 24.10.2025 | 14:29:22,910 | 17 | 112,3901 | |
| 17 | 112,3901 | |||
| 17 | 112,3901 | |||
| 24.10.2025 | 14:29:20,247 | 75 | 112,4299 | |
| 75 | 112,4299 | |||
| 75 | 112,4299 | |||
| 24.10.2025 | 14:29:18,375 | 50 | 112,4399 | |
| 50 | 112,4399 | |||
| 50 | 112,4399 | |||
| 24.10.2025 | 14:28:34,141 | 20 | 112,3799 | |
| 20 | 112,3799 | |||
| 20 | 112,3799 | |||
| 24.10.2025 | 14:28:22,179 | 75 | 112,3999 | |
| 75 | 112,3999 | |||
| 75 | 112,3999 | |||
| 24.10.2025 | 14:27:31,417 | 75 | 112,3999 | |
| 75 | 112,3999 | |||
| 75 | 112,3999 | |||
| 24.10.2025 | 14:26:18,558 | 1 800 | 112,4399 | |
| 1 800 | 112,4399 | |||
| 1 800 | 112,4399 | |||
| 24.10.2025 | 14:25:48,288 | 40 | 112,3901 | |
| 40 | 112,3901 | |||
| 40 | 112,3901 | |||
| 24.10.2025 | 14:25:17,345 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 24.10.2025 | 14:25:17,074 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 24.10.2025 | 14:25:11,407 | 8 | 112,4599 | |
| 8 | 112,4599 | |||
| 8 | 112,4599 | |||
| 24.10.2025 | 14:24:10,119 | 22 | 112,4799 | |
| 22 | 112,4799 | |||
| 22 | 112,4799 | |||
| 24.10.2025 | 14:24:09,091 | 20 | 112,4501 | |
| 20 | 112,4501 | |||
| 20 | 112,4501 | |||
| 24.10.2025 | 14:23:11,016 | 13 | 112,4899 | |
| 13 | 112,4899 | |||
| 13 | 112,4899 | |||
| 24.10.2025 | 14:22:46,243 | 25 | 112,5099 | |
| 25 | 112,5099 | |||
| 25 | 112,5099 | |||
| 24.10.2025 | 14:22:44,864 | 20 | 112,4801 | |
| 20 | 112,4801 | |||
| 20 | 112,4801 | |||
| 24.10.2025 | 14:21:55,381 | 10 | 112,4301 | |
| 10 | 112,4301 | |||
| 10 | 112,4301 | |||
| 24.10.2025 | 14:21:38,675 | 10 | 112,4401 | |
| 10 | 112,4401 | |||
| 10 | 112,4401 | |||
| 24.10.2025 | 14:21:15,856 | 30 | 112,42 | |
| 30 | 112,42 | |||
| 30 | 112,42 | |||
| 24.10.2025 | 14:21:07,387 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 24.10.2025 | 14:17:05,901 | 305 | 112,4301 | |
| 305 | 112,4301 | |||
| 305 | 112,4301 | |||
| 24.10.2025 | 14:15:03,512 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 24.10.2025 | 14:14:36,516 | 8 | 112,44 | |
| 8 | 112,44 | |||
| 8 | 112,44 | |||
| 24.10.2025 | 14:12:36,710 | 50 | 112,4301 | |
| 50 | 112,4301 | |||
| 50 | 112,4301 | |||
| 24.10.2025 | 14:12:24,748 | 1 | 112,4401 | |
| 1 | 112,4401 | |||
| 1 | 112,4401 | |||
| 24.10.2025 | 14:11:08,979 | 265 | 112,44 | |
| 265 | 112,44 | |||
| 265 | 112,44 | |||
| 24.10.2025 | 14:08:04,252 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 24.10.2025 | 14:08:03,949 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 24.10.2025 | 14:07:47,248 | 34 | 112,4299 | |
| 34 | 112,4299 | |||
| 34 | 112,4299 | |||
| 24.10.2025 | 14:07:34,621 | 16 | 112,4101 | |
| 16 | 112,4101 | |||
| 16 | 112,4101 | |||
| 24.10.2025 | 14:07:32,448 | 200 | 112,4499 | |
| 200 | 112,4499 | |||
| 200 | 112,4499 | |||
| 24.10.2025 | 14:07:01,673 | 10 | 112,4199 | |
| 10 | 112,4199 | |||
| 10 | 112,4199 | |||
| 24.10.2025 | 14:05:55,273 | 5 | 112,3601 | |
| 5 | 112,3601 | |||
| 5 | 112,3601 | |||
| 24.10.2025 | 14:05:51,099 | 54 | 112,3999 | |
| 54 | 112,3999 | |||
| 54 | 112,3999 | |||
| 24.10.2025 | 14:05:17,822 | 44 | 112,4399 | |
| 44 | 112,4399 | |||
| 44 | 112,4399 | |||
| 24.10.2025 | 14:03:52,128 | 20 | 112,4699 | |
| 20 | 112,4699 | |||
| 20 | 112,4699 | |||
| 24.10.2025 | 14:03:04,645 | 17 | 112,4201 | |
| 17 | 112,4201 | |||
| 17 | 112,4201 | |||
| 24.10.2025 | 13:56:57,431 | 175 | 112,3899 | |
| 175 | 112,3899 | |||
| 175 | 112,3899 | |||
| 24.10.2025 | 13:56:56,817 | 50 | 112,3899 | |
| 50 | 112,3899 | |||
| 50 | 112,3899 | |||
| 24.10.2025 | 13:52:09,233 | 10 | 112,4899 | |
| 10 | 112,4899 | |||
| 10 | 112,4899 | |||
| 24.10.2025 | 13:48:33,788 | 200 | 112,50 | |
| 200 | 112,50 | |||
| 200 | 112,50 | |||
| 24.10.2025 | 13:47:16,306 | 43 | 112,4599 | |
| 43 | 112,4599 | |||
| 43 | 112,4599 | |||
| 24.10.2025 | 13:46:22,782 | 29 | 112,4499 | |
| 29 | 112,4499 | |||
| 29 | 112,4499 | |||
| 24.10.2025 | 13:45:22,249 | 11 | 112,3601 | |
| 11 | 112,3601 | |||
| 11 | 112,3601 | |||
| 24.10.2025 | 13:44:55,055 | 9 | 112,3699 | |
| 9 | 112,3699 | |||
| 9 | 112,3699 | |||
| 24.10.2025 | 13:40:56,326 | 45 | 112,3099 | |
| 45 | 112,3099 | |||
| 45 | 112,3099 | |||
| 24.10.2025 | 13:40:45,554 | 540 | 112,2801 | |
| 540 | 112,2801 | |||
| 540 | 112,2801 | |||
| 24.10.2025 | 13:40:10,653 | 127 | 112,2601 | |
| 127 | 112,2601 | |||
| 127 | 112,2601 | |||
| 24.10.2025 | 13:39:57,318 | 250 | 112,2699 | |
| 250 | 112,2699 | |||
| 250 | 112,2699 | |||
| 24.10.2025 | 13:39:48,957 | 40 | 112,2699 | |
| 40 | 112,2699 | |||
| 40 | 112,2699 | |||
| 24.10.2025 | 13:39:46,393 | 36 | 112,2699 | |
| 36 | 112,2699 | |||
| 36 | 112,2699 | |||
| 24.10.2025 | 13:39:32,650 | 44 | 112,2799 | |
| 44 | 112,2799 | |||
| 44 | 112,2799 | |||
| 24.10.2025 | 13:39:27,274 | 500 | 112,2301 | |
| 500 | 112,2301 | |||
| 500 | 112,2301 | |||
| 24.10.2025 | 13:35:42,313 | 71 | 112,3599 | |
| 71 | 112,3599 | |||
| 71 | 112,3599 | |||
| 24.10.2025 | 13:34:16,333 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 24.10.2025 | 13:33:02,001 | 100 | 112,3499 | |
| 100 | 112,3499 | |||
| 100 | 112,3499 | |||
| 24.10.2025 | 13:31:30,510 | 30 | 112,3499 | |
| 30 | 112,3499 | |||
| 30 | 112,3499 | |||
| 24.10.2025 | 13:31:22,530 | 35 | 112,3299 | |
| 35 | 112,3299 | |||
| 35 | 112,3299 | |||
| 24.10.2025 | 13:29:34,580 | 1 000 | 112,3799 | |
| 1 000 | 112,3799 | |||
| 1 000 | 112,3799 | |||
| 24.10.2025 | 13:29:03,795 | 100 | 112,3399 | |
| 100 | 112,3399 | |||
| 100 | 112,3399 | |||
| 24.10.2025 | 13:28:13,447 | 8 | 112,3299 | |
| 8 | 112,3299 | |||
| 8 | 112,3299 | |||
| 24.10.2025 | 13:26:52,368 | 450 | 112,2701 | |
| 450 | 112,2701 | |||
| 450 | 112,2701 | |||
| 24.10.2025 | 13:26:32,762 | 50 | 112,2999 | |
| 50 | 112,2999 | |||
| 50 | 112,2999 | |||
| 24.10.2025 | 13:24:50,997 | 130 | 112,2601 | |
| 130 | 112,2601 | |||
| 130 | 112,2601 | |||
| 24.10.2025 | 13:24:43,929 | 7 | 112,2999 | |
| 7 | 112,2999 | |||
| 7 | 112,2999 | |||
| 24.10.2025 | 13:24:33,662 | 100 | 112,2701 | |
| 100 | 112,2701 | |||
| 100 | 112,2701 | |||
| 24.10.2025 | 13:23:45,874 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 24.10.2025 | 13:22:31,515 | 28 | 112,2699 | |
| 28 | 112,2699 | |||
| 28 | 112,2699 | |||
| 24.10.2025 | 13:21:09,781 | 30 | 112,2901 | |
| 30 | 112,2901 | |||
| 30 | 112,2901 | |||
| 24.10.2025 | 13:20:18,593 | 53 | 112,2901 | |
| 53 | 112,2901 | |||
| 53 | 112,2901 | |||
| 24.10.2025 | 13:17:45,873 | 60 | 112,3501 | |
| 60 | 112,3501 | |||
| 60 | 112,3501 | |||
| 24.10.2025 | 13:17:32,630 | 50 | 112,33 | |
| 50 | 112,33 | |||
| 50 | 112,33 | |||
| 24.10.2025 | 13:17:07,475 | 152 | 112,3299 | |
| 152 | 112,3299 | |||
| 152 | 112,3299 | |||
| 24.10.2025 | 13:16:35,404 | 18 | 112,3499 | |
| 18 | 112,3499 | |||
| 18 | 112,3499 | |||
| 24.10.2025 | 13:15:10,846 | 178 | 112,3699 | |
| 178 | 112,3699 | |||
| 178 | 112,3699 | |||
| 24.10.2025 | 13:15:08,984 | 2 000 | 112,3599 | |
| 2 000 | 112,3599 | |||
| 2 000 | 112,3599 | |||
| 24.10.2025 | 13:14:34,646 | 20 | 112,3399 | |
| 20 | 112,3399 | |||
| 20 | 112,3399 | |||
| 24.10.2025 | 13:14:07,275 | 35 | 112,2899 | |
| 35 | 112,2899 | |||
| 35 | 112,2899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00