Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

2363

1849

31,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.08.2025	21:59:56,136	100		31,74
			100	31,74
			100	31,74
05.08.2025	21:58:31,350	250		31,84
			250	31,84
			200	31,84
			50	31,84
05.08.2025	21:56:36,219	300		31,76
			150	31,76
			300	31,76
			150	31,76
05.08.2025	21:56:09,002	100		31,76
			100	31,76
			100	31,76
05.08.2025	21:55:00,320	500		31,67
			200	31,67
			300	31,67
			500	31,67
05.08.2025	21:50:29,981	200		31,78
			200	31,78
			200	31,78
05.08.2025	21:49:53,400	15		31,78
			15	31,78
			15	31,78
05.08.2025	21:49:22,154	31		31,78
			31	31,78
			31	31,78
05.08.2025	21:46:53,165	25		31,78
			25	31,78
			25	31,78
05.08.2025	21:44:45,390	40		31,67
			40	31,67
			40	31,67
05.08.2025	21:43:37,049	500		31,67
			500	31,67
			350	31,67
			150	31,67
05.08.2025	21:41:55,380	1		31,67
			1	31,67
			1	31,67
05.08.2025	21:40:02,449	63		31,83
			63	31,83
			63	31,83
05.08.2025	21:39:14,786	100		31,83
			100	31,83
			100	31,83
05.08.2025	21:37:46,650	350		31,69
			350	31,69
			200	31,69
			150	31,69
05.08.2025	21:36:56,564	300		31,80
			300	31,80
			200	31,80
			100	31,80
05.08.2025	21:34:33,626	350		31,69
			350	31,69
			150	31,69
			200	31,69
05.08.2025	21:34:08,865	500		31,83
			500	31,83
			350	31,83
			150	31,83
05.08.2025	21:33:05,473	80		31,67
			80	31,67
			80	31,67
05.08.2025	21:32:38,431	187		31,67
			187	31,67
			187	31,67
05.08.2025	21:31:27,678	500		31,78
			300	31,78
			200	31,78
			500	31,78
05.08.2025	21:30:04,877	100		31,78
			100	31,78
			100	31,78
05.08.2025	21:28:08,861	500		31,67
			350	31,67
			150	31,67
			500	31,67
05.08.2025	21:26:17,808	350		31,69
			350	31,69
			200	31,69
			150	31,69
05.08.2025	21:22:49,461	1 530		31,80
			30	31,80
			1 530	31,80
			1 500	31,80
05.08.2025	21:22:32,472	500		31,81
			500	31,81
			500	31,81
05.08.2025	21:22:22,470	500		31,81
			500	31,81
			500	31,81
05.08.2025	21:22:12,472	500		31,81
			500	31,81
			500	31,81
05.08.2025	21:22:12,313	420		31,81
			420	31,81
			420	31,81
05.08.2025	21:21:58,839	500		31,80
			500	31,80
			500	31,80
05.08.2025	21:21:46,164	4		31,80
			4	31,80
			4	31,80
05.08.2025	21:20:24,400	1 950		31,80
			1 950	31,80
			475	31,80
			150	31,80
			1 325	31,80
05.08.2025	21:20:00,433	550		31,72
			200	31,72
			350	31,72
			550	31,72
05.08.2025	21:16:17,599	10		31,72
			10	31,72
			10	31,72
05.08.2025	21:15:16,943	130		31,72
			100	31,72
			30	31,72
			60	31,72
			70	31,72
05.08.2025	21:13:40,732	500		31,67
			500	31,67
			500	31,67
05.08.2025	21:11:46,799	20		31,67
			20	31,67
			20	31,67
05.08.2025	21:11:23,564	200		31,68
			200	31,68
			200	31,68
05.08.2025	21:10:03,490	15		31,74
			15	31,74
			15	31,74
05.08.2025	21:08:47,272	500		31,67
			500	31,67
			500	31,67
05.08.2025	21:07:16,517	200		31,70
			200	31,70
			200	31,70
05.08.2025	21:06:51,495	500		31,59
			70	31,59
			150	31,59
			280	31,59
			500	31,59
05.08.2025	20:57:17,261	32		31,70
			32	31,70
			32	31,70
05.08.2025	20:54:05,855	30		31,70
			30	31,70
			30	31,70
05.08.2025	20:48:52,622	47		31,70
			47	31,70
			47	31,70
05.08.2025	20:47:58,875	450		31,59
			450	31,59
			150	31,59
			300	31,59
05.08.2025	20:47:48,643	63		31,74
			63	31,74
			63	31,74
05.08.2025	20:47:39,077	17		31,74
			17	31,74
			17	31,74
05.08.2025	20:47:09,160	25		31,59
			25	31,59
			25	31,59
05.08.2025	20:41:58,423	12		31,59
			12	31,59
			12	31,59
05.08.2025	20:40:01,467	250		31,69
			250	31,69
			100	31,69
			150	31,69
05.08.2025	20:39:07,060	1		31,71
			1	31,71
			1	31,71
05.08.2025	20:38:47,101	25		31,59
			25	31,59
			25	31,59
05.08.2025	20:35:01,967	4		31,73
			4	31,73
			4	31,73
05.08.2025	20:34:39,760	150		31,61
			150	31,61
			150	31,61
05.08.2025	20:34:36,149	627		31,68
			627	31,68
			627	31,68
05.08.2025	20:34:32,235	500		31,69
			500	31,69
			500	31,69
05.08.2025	20:34:22,286	127		31,69
			127	31,69
			127	31,69
05.08.2025	20:34:22,227	500		31,69
			500	31,69
			500	31,69
05.08.2025	20:34:14,564	10		31,77
			10	31,77
			10	31,77
05.08.2025	20:33:46,264	7		31,59
			7	31,59
			7	31,59
05.08.2025	20:33:15,711	100		31,77
			100	31,77
			100	31,77
05.08.2025	20:33:11,351	15		31,77
			15	31,77
			15	31,77
05.08.2025	20:33:11,090	88		31,77
			88	31,77
			88	31,77
05.08.2025	20:30:41,150	20		31,77
			20	31,77
			20	31,77
05.08.2025	20:27:19,345	3		31,59
			3	31,59
			3	31,59
05.08.2025	20:25:33,888	35		31,77
			35	31,77
			35	31,77
05.08.2025	20:24:05,352	3		31,59
			3	31,59
			3	31,59
05.08.2025	20:23:06,449	10		31,77
			10	31,77
			10	31,77
05.08.2025	20:22:18,615	15		31,77
			15	31,77
			15	31,77
05.08.2025	20:21:01,888	442		31,60
			342	31,60
			100	31,60
			442	31,60
05.08.2025	20:21:01,854	18		31,60
			18	31,60
			18	31,60
05.08.2025	20:20:28,963	150		31,73
			150	31,73
			150	31,73
05.08.2025	20:20:14,098	100		31,73
			100	31,73
			100	31,73
05.08.2025	20:17:49,454	1		31,77
			1	31,77
			1	31,77
05.08.2025	20:13:34,660	150		31,67
			150	31,67
			150	31,67
05.08.2025	20:13:30,672	441		31,68
			91	31,68
			200	31,68
			150	31,68
			441	31,68
05.08.2025	20:13:07,043	88		31,77
			88	31,77
			88	31,77
05.08.2025	20:10:29,368	100		31,77
			100	31,77
			100	31,77
05.08.2025	20:05:52,913	160		31,77
			160	31,77
			160	31,77
05.08.2025	20:03:32,386	94		31,77
			94	31,77
			94	31,77
05.08.2025	20:02:40,020	110		31,77
			110	31,77
			110	31,77
05.08.2025	20:00:21,092	5		31,77
			5	31,77
			5	31,77
05.08.2025	20:00:03,441	9		31,77
			9	31,77
			9	31,77
05.08.2025	19:58:52,924	100		31,85
			100	31,85
			100	31,85
05.08.2025	19:58:26,569	500		31,75
			500	31,75
			500	31,75
05.08.2025	19:57:52,205	200		31,75
			200	31,75
			200	31,75
05.08.2025	19:57:41,657	1		31,86
			1	31,86
			1	31,86
05.08.2025	19:57:31,922	1		31,86
			1	31,86
			1	31,86
05.08.2025	19:56:46,401	500		31,75
			500	31,75
			500	31,75
05.08.2025	19:56:17,521	4		31,74
			4	31,74
			4	31,74
05.08.2025	19:56:03,801	75		31,89
			3	31,89
			72	31,89
			75	31,89
05.08.2025	19:55:49,171	500		31,89
			500	31,89
			500	31,89
05.08.2025	19:54:01,873	2		31,89
			2	31,89
			2	31,89
05.08.2025	19:53:57,489	150		31,90
			150	31,90
			150	31,90
05.08.2025	19:53:57,310	500		31,90
			500	31,90
			500	31,90
05.08.2025	19:53:57,179	500		31,90
			500	31,90
			350	31,90
			150	31,90
05.08.2025	19:53:42,557	500		31,79
			500	31,79
			500	31,79
05.08.2025	19:53:19,287	500		31,89
			500	31,89
			500	31,89
05.08.2025	19:52:49,197	3		31,69
			3	31,69
			3	31,69
05.08.2025	19:52:32,897	1		31,89
			1	31,89
			1	31,89
05.08.2025	19:52:30,179	2		31,89
			2	31,89
			2	31,89
05.08.2025	19:50:29,469	500		31,79
			500	31,79
			500	31,79
05.08.2025	19:50:18,870	500		31,80
			500	31,80
			500	31,80
05.08.2025	19:50:15,598	250		32,00
			100	32,00
			150	32,00
			250	32,00
05.08.2025	19:50:10,486	1 000		31,95
			900	31,95
			500	31,95
			100	31,95
			500	31,95
05.08.2025	19:50:08,487	600		31,95
			500	31,95
			100	31,95
			600	31,95
05.08.2025	19:49:56,888	500		31,85
			500	31,85
			500	31,85
05.08.2025	19:48:13,825	51		31,79
			51	31,79
			51	31,79
05.08.2025	19:47:44,454	1 500		31,76
			500	31,76
			500	31,76
			1 500	31,76
			500	31,76
05.08.2025	19:46:32,558	100		31,79
			100	31,79
			100	31,79
05.08.2025	19:45:01,494	1 300		31,79
			1 300	31,79
			500	31,79
			300	31,79
			500	31,79
05.08.2025	19:43:51,433	30		31,84
			30	31,84
			30	31,84
05.08.2025	19:43:46,412	250		31,84
			250	31,84
			250	31,84
05.08.2025	19:43:27,830	7		31,65
			7	31,65
			7	31,65
05.08.2025	19:42:48,811	400		31,80
			400	31,80
			400	31,80
05.08.2025	19:42:44,065	14 500		31,80
			400	31,80
			2 000	31,80
			14 500	31,80
			5 000	31,80
			6 699	31,80
			205	31,80
			66	31,80
			130	31,80
05.08.2025	19:42:31,542	500		31,69
			500	31,69
			500	31,69
05.08.2025	19:41:54,577	500		31,71
			500	31,71
			500	31,71
05.08.2025	19:41:44,584	500		31,71
			500	31,71
			500	31,71
05.08.2025	19:41:24,577	500		31,71
			500	31,71
			500	31,71
05.08.2025	19:41:21,186	100		31,74
			100	31,74
			100	31,74
05.08.2025	19:41:18,316	3 361		31,71
			3 361	31,71
			3 361	31,71
05.08.2025	19:41:14,052	3 361		31,71
			2 000	31,71
			500	31,71
			500	31,71
			100	31,71
			32	31,71
			1	31,71
			10	31,71
			250	31,71
			3 329	31,71
05.08.2025	19:39:18,384	500		31,63
			500	31,63
			500	31,63
05.08.2025	19:39:07,729	100		31,63
			100	31,63
			100	31,63
05.08.2025	19:38:26,431	500		31,62
			500	31,62
			500	31,62
05.08.2025	19:37:09,093	2 000		31,62
			2 000	31,62
			1 998	31,62
			2	31,62
05.08.2025	19:36:51,820	500		31,59
			500	31,59
			500	31,59
05.08.2025	19:36:49,608	79		31,59
			79	31,59
			79	31,59
05.08.2025	19:36:21,375	75		31,57
			75	31,57
			75	31,57
05.08.2025	19:35:19,941	260		31,57
			260	31,57
			260	31,57
05.08.2025	19:33:50,374	250		31,57
			250	31,57
			250	31,57
05.08.2025	19:32:41,489	4 350		31,57
			4 350	31,57
			4 350	31,57
05.08.2025	19:32:31,099	10 000		31,58
			500	31,58
			9 500	31,58
			10 000	31,58
05.08.2025	19:32:17,003	650		31,57
			500	31,57
			150	31,57
			650	31,57
05.08.2025	19:27:52,291	2 000		31,48
			2 000	31,48
			350	31,48
			50	31,48
			1 450	31,48
			150	31,48
05.08.2025	19:27:40,541	4 300		31,57
			4 300	31,57
			4 300	31,57
05.08.2025	19:27:16,883	700		31,57
			700	31,57
			500	31,57
			200	31,57
05.08.2025	19:26:37,619	3		31,55
			3	31,55
			3	31,55
05.08.2025	19:24:57,444	50		31,55
			50	31,55
			50	31,55
05.08.2025	19:24:02,719	4		31,55
			4	31,55
			4	31,55
05.08.2025	19:23:13,220	35		31,55
			35	31,55
			35	31,55
05.08.2025	19:21:40,992	100		31,55
			100	31,55
			100	31,55
05.08.2025	19:21:05,241	320		31,55
			320	31,55
			320	31,55
05.08.2025	19:19:30,386	100		31,57
			100	31,57
			100	31,57
05.08.2025	19:19:16,550	50		31,48
			50	31,48
			20	31,48
			30	31,48
05.08.2025	19:16:32,035	100		31,57
			100	31,57
			100	31,57
05.08.2025	19:15:51,789	300		31,57
			100	31,57
			200	31,57
			300	31,57
05.08.2025	19:11:42,198	500		31,57
			500	31,57
			500	31,57
05.08.2025	19:11:35,689	500		31,57
			500	31,57
			500	31,57
05.08.2025	19:10:21,133	100		31,47
			100	31,47
			100	31,47
05.08.2025	19:10:17,230	350		31,57
			350	31,57
			350	31,57
05.08.2025	19:10:07,524	650		31,57
			500	31,57
			650	31,57
			150	31,57
05.08.2025	19:09:59,523	100		31,56
			100	31,56
			100	31,56
05.08.2025	19:09:15,116	200		31,47
			200	31,47
			50	31,47
			150	31,47
05.08.2025	19:07:48,553	500		31,57
			500	31,57
			500	31,57
05.08.2025	19:04:59,608	31		31,57
			31	31,57
			31	31,57
05.08.2025	19:02:48,551	1		31,57
			1	31,57
			1	31,57
05.08.2025	19:02:09,198	4		31,57
			4	31,57
			4	31,57
05.08.2025	19:01:49,432	300		31,57
			300	31,57
			300	31,57
05.08.2025	19:01:37,296	100		31,56
			100	31,56
			100	31,56
05.08.2025	19:00:33,108	12		31,57
			12	31,57
			12	31,57
05.08.2025	18:58:42,993	9		31,57
			9	31,57
			9	31,57
05.08.2025	18:57:33,814	100		31,57
			100	31,57
			100	31,57
05.08.2025	18:57:04,692	30		31,57
			30	31,57
			30	31,57
05.08.2025	18:54:51,943	2 100		31,57
			2 000	31,57
			2 100	31,57
			100	31,57
05.08.2025	18:54:38,799	200		31,56
			200	31,56
			160	31,56
			40	31,56
05.08.2025	18:53:36,361	500		31,56
			500	31,56
			500	31,56
05.08.2025	18:52:51,458	7 300		31,57
			200	31,57
			7 300	31,57
			100	31,57
			6 032	31,57
			968	31,57
05.08.2025	18:52:26,998	500		31,54
			500	31,54
			500	31,54
05.08.2025	18:52:22,112	125		31,54
			125	31,54
			125	31,54
05.08.2025	18:51:46,825	500		31,55
			500	31,55
			500	31,55
05.08.2025	18:51:46,787	532		31,55
			32	31,55
			500	31,55
			532	31,55
05.08.2025	18:51:32,185	150		31,57
			100	31,57
			50	31,57
			150	31,57
05.08.2025	18:51:11,856	473		31,56
			23	31,56
			450	31,56
			473	31,56
05.08.2025	18:51:04,048	1 800		31,56
			1 800	31,56
			1 800	31,56
05.08.2025	18:50:59,443	1 800		31,56
			1 800	31,56
			1 500	31,56
			200	31,56
			100	31,56
05.08.2025	18:50:12,897	600		31,54
			600	31,54
			500	31,54
			100	31,54
05.08.2025	18:49:38,053	10		31,54
			10	31,54
			10	31,54
05.08.2025	18:49:13,435	100		31,54
			100	31,54
			100	31,54
05.08.2025	18:49:09,454	100		31,53
			100	31,53
			100	31,53
05.08.2025	18:47:37,202	500		31,54
			500	31,54
			150	31,54
			350	31,54
05.08.2025	18:47:30,059	120		31,47
			120	31,47
			120	31,47
05.08.2025	18:46:01,914	3		31,47
			3	31,47
			3	31,47
05.08.2025	18:45:34,866	2		31,55
			2	31,55
			2	31,55
05.08.2025	18:44:54,169	50		31,55
			50	31,55
			50	31,55
05.08.2025	18:44:43,189	20		31,55
			20	31,55
			20	31,55
05.08.2025	18:43:51,467	36		31,55
			36	31,55
			36	31,55
05.08.2025	18:42:53,804	32		31,47
			32	31,47
			32	31,47
05.08.2025	18:42:35,329	30		31,55
			30	31,55
			30	31,55
05.08.2025	18:42:15,115	100		31,47
			100	31,47
			100	31,47
05.08.2025	18:41:09,149	200		31,47
			200	31,47
			50	31,47
			150	31,47
05.08.2025	18:40:59,176	32		31,56
			32	31,56
			32	31,56
05.08.2025	18:39:19,268	2 900		31,52
			2 900	31,52
			2 900	31,52
05.08.2025	18:38:59,709	500		31,53
			500	31,53
			500	31,53
05.08.2025	18:38:05,333	532		31,53
			532	31,53
			532	31,53
05.08.2025	18:37:41,635	500		31,53
			500	31,53
			500	31,53
05.08.2025	18:37:41,524	500		31,53
			500	31,53
			500	31,53
05.08.2025	18:37:24,836	160		31,56
			160	31,56
			60	31,56
			100	31,56
05.08.2025	18:36:39,780	110		31,51
			110	31,51
			110	31,51
05.08.2025	18:36:00,265	290		31,55
			90	31,55
			290	31,55
			200	31,55
05.08.2025	18:33:55,900	1 000		31,54
			200	31,54
			300	31,54
			500	31,54
			1 000	31,54
05.08.2025	18:33:37,525	300		31,54
			300	31,54
			100	31,54
			200	31,54
05.08.2025	18:33:33,042	100		31,51
			100	31,51
			100	31,51
05.08.2025	18:33:23,754	1		31,54
			1	31,54
			1	31,54
05.08.2025	18:33:01,516	100		31,54
			100	31,54
			100	31,54
05.08.2025	18:32:27,690	500		31,51
			500	31,51
			500	31,51
05.08.2025	18:31:54,106	40		31,53
			40	31,53
			40	31,53
05.08.2025	18:31:42,429	15		31,53
			15	31,53
			15	31,53
05.08.2025	18:31:09,475	200		31,52
			200	31,52
			200	31,52
05.08.2025	18:30:23,101	4 000		31,50
			4 000	31,50
			4 000	31,50
05.08.2025	18:30:11,040	500		31,51
			500	31,51
			500	31,51
05.08.2025	18:30:03,585	500		31,51
			500	31,51
			500	31,51
05.08.2025	18:30:02,428	500		31,51
			500	31,51
			500	31,51
05.08.2025	18:29:19,035	500		31,51
			500	31,51
			500	31,51
05.08.2025	18:29:11,032	500		31,51
			500	31,51
			500	31,51
05.08.2025	18:29:08,389	285		31,51
			285	31,51
			285	31,51
05.08.2025	18:29:01,030	500		31,51
			500	31,51
			500	31,51
05.08.2025	18:28:53,493	25		31,51
			25	31,51
			25	31,51
05.08.2025	18:28:51,038	500		31,51
			500	31,51
			500	31,51
05.08.2025	18:28:50,647	495		31,51
			495	31,51
			495	31,51
05.08.2025	18:28:43,611	810		31,51
			810	31,51
			200	31,51
			250	31,51
			100	31,51
			50	31,51
			200	31,51
			10	31,51
05.08.2025	18:28:14,647	500		31,47
			500	31,47
			500	31,47
05.08.2025	18:27:21,700	500		31,46
			500	31,46
			500	31,46
05.08.2025	18:27:13,206	50		31,47
			50	31,47
			50	31,47
05.08.2025	18:26:58,742	390		31,46
			390	31,46
			390	31,46
05.08.2025	18:26:45,165	30		31,46
			30	31,46
			30	31,46
05.08.2025	18:26:01,002	50		31,38
			50	31,38
			50	31,38
05.08.2025	18:25:42,382	10		31,38
			10	31,38
			10	31,38
05.08.2025	18:21:42,705	20		31,46
			20	31,46
			10	31,46
			10	31,46
05.08.2025	18:21:12,673	390		31,46
			390	31,46
			390	31,46
05.08.2025	18:21:00,974	100		31,46
			100	31,46
			100	31,46
05.08.2025	18:20:05,988	270		31,46
			270	31,46
			270	31,46
05.08.2025	18:20:05,787	640		31,46
			490	31,46
			100	31,46
			410	31,46
			230	31,46
			50	31,46
05.08.2025	18:19:43,841	1 590		31,46
			490	31,46
			100	31,46
			1 590	31,46
			1 000	31,46
05.08.2025	18:19:13,787	25		31,45
			25	31,45
			25	31,45
05.08.2025	18:19:10,860	160		31,44
			160	31,44
			60	31,44
			100	31,44
05.08.2025	18:16:06,992	1		31,44
			1	31,44
			1	31,44
05.08.2025	18:15:24,115	31		31,44
			31	31,44
			31	31,44
05.08.2025	18:14:39,056	235		31,34
			235	31,34
			235	31,34
05.08.2025	18:14:31,418	39		31,34
			39	31,34
			39	31,34
05.08.2025	18:14:01,013	3		31,45
			3	31,45
			3	31,45
05.08.2025	18:13:10,824	15		31,45
			15	31,45
			15	31,45
05.08.2025	18:12:52,506	300		31,45
			85	31,45
			65	31,45
			150	31,45
			300	31,45
05.08.2025	18:10:16,032	63		31,35
			63	31,35
			63	31,35
05.08.2025	18:10:06,955	10		31,33
			10	31,33
			10	31,33
05.08.2025	18:09:04,117	320		31,35
			320	31,35
			320	31,35
05.08.2025	18:08:34,944	31		31,35
			31	31,35
			31	31,35
05.08.2025	18:07:48,852	3		31,33
			3	31,33
			3	31,33
05.08.2025	18:07:23,818	400		31,33
			400	31,33
			7	31,33
			393	31,33
05.08.2025	18:07:04,251	500		31,33
			500	31,33
			500	31,33
05.08.2025	18:06:46,820	20		31,33
			20	31,33
			20	31,33
05.08.2025	18:06:28,183	5		31,35
			5	31,35
			5	31,35
05.08.2025	18:03:34,311	999		31,35
			999	31,35
			999	31,35
05.08.2025	18:03:20,017	5		31,35
			5	31,35
			5	31,35
05.08.2025	18:02:41,932	1		31,35
			1	31,35
			1	31,35
05.08.2025	18:02:21,795	150		31,33
			150	31,33
			150	31,33
05.08.2025	18:01:41,669	70		31,33
			70	31,33
			70	31,33
05.08.2025	18:01:35,538	63		31,35
			63	31,35
			63	31,35
05.08.2025	18:01:23,277	144		31,33
			144	31,33
			144	31,33
05.08.2025	18:01:21,812	3		31,33
			3	31,33
			3	31,33
05.08.2025	18:01:03,890	500		31,33
			500	31,33
			500	31,33
05.08.2025	18:00:45,783	500		31,33
			500	31,33
			500	31,33
05.08.2025	18:00:32,286	95		31,35
			95	31,35
			95	31,35
05.08.2025	18:00:05,223	300		31,35
			200	31,35
			100	31,35
			300	31,35
05.08.2025	18:00:01,265	160		31,35
			160	31,35
			160	31,35
05.08.2025	17:59:57,630	4		31,35
			4	31,35
			4	31,35
05.08.2025	17:59:11,521	500		31,35
			500	31,35
			500	31,35
05.08.2025	17:59:07,359	4		31,35
			4	31,35
			4	31,35
05.08.2025	17:59:04,599	30		31,35
			30	31,35
			30	31,35
05.08.2025	17:58:58,165	50		31,35
			50	31,35
			50	31,35
05.08.2025	17:58:08,960	600		31,35
			600	31,35
			600	31,35
05.08.2025	17:57:40,733	15		31,33
			15	31,33
			15	31,33
05.08.2025	17:55:56,478	32		31,33
			32	31,33
			32	31,33
05.08.2025	17:54:01,235	2		31,33
			2	31,33
			2	31,33
05.08.2025	17:51:20,291	130		31,33
			130	31,33
			130	31,33
05.08.2025	17:51:18,817	50		31,33
			50	31,33
			50	31,33
05.08.2025	17:49:55,781	75		31,32
			75	31,32
			75	31,32
05.08.2025	17:49:18,787	107		31,32
			107	31,32
			107	31,32
05.08.2025	17:48:44,527	30		31,34
			30	31,34
			30	31,34
05.08.2025	17:48:20,337	500		31,32
			500	31,32
			500	31,32
05.08.2025	17:48:14,358	600		31,32
			600	31,32
			500	31,32
			100	31,32
05.08.2025	17:48:11,417	24		31,32
			24	31,32
			24	31,32
05.08.2025	17:47:14,222	150		31,34
			150	31,34
			150	31,34
05.08.2025	17:47:14,126	220		31,35
			200	31,35
			220	31,35
			20	31,35
05.08.2025	17:46:52,262	1 200		31,37
			500	31,37
			1 200	31,37
			200	31,37
			250	31,37
			250	31,37
05.08.2025	17:46:03,819	100		31,42
			100	31,42
			100	31,42
05.08.2025	17:45:26,403	150		31,42
			150	31,42
			150	31,42
05.08.2025	17:45:06,218	500		31,42
			500	31,42
			500	31,42
05.08.2025	17:44:19,741	12		31,43
			12	31,43
			12	31,43
05.08.2025	17:43:49,848	100		31,41
			100	31,41
			100	31,41
05.08.2025	17:43:44,046	50		31,41
			50	31,41
			50	31,41
05.08.2025	17:43:38,438	32		31,44
			32	31,44
			32	31,44
05.08.2025	17:43:29,897	40		31,41
			40	31,41
			40	31,41
05.08.2025	17:42:54,726	200		31,44
			200	31,44
			200	31,44
05.08.2025	17:42:39,329	7		31,41
			7	31,41
			7	31,41
05.08.2025	17:42:20,730	100		31,44
			100	31,44
			100	31,44
05.08.2025	17:40:49,039	200		31,44
			200	31,44
			200	31,44
05.08.2025	17:40:13,747	100		31,41
			100	31,41
			100	31,41
05.08.2025	17:40:10,778	48		31,44
			48	31,44
			48	31,44

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Palantir Technologies Inc.

Bid: 149,48 / Ask: 149,68
Stückzahl: 370 923
+7,65%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung