Tradegate Exchange

Commerzbank AG

908

695

32.35

Date	Time	Volume	Order Volume	Price
05/08/2025	12:02:18.246	371		32.35
			371	32.35
			371	32.35
05/08/2025	12:01:58.415	500		32.33
			500	32.33
			500	32.33
05/08/2025	12:01:16.918	35		32.37
			35	32.37
			35	32.37
05/08/2025	12:01:16.194	30		32.37
			30	32.37
			30	32.37
05/08/2025	12:01:05.670	100		32.37
			100	32.37
			100	32.37
05/08/2025	12:00:36.734	2		32.43
			2	32.43
			2	32.43
05/08/2025	11:58:30.864	200		32.41
			200	32.41
			200	32.41
05/08/2025	11:57:04.383	355		32.43
			355	32.43
			355	32.43
05/08/2025	11:57:02.886	800		32.44
			800	32.44
			800	32.44
05/08/2025	11:56:59.116	800		32.46
			800	32.46
			800	32.46
05/08/2025	11:56:55.966	800		32.46
			800	32.46
			800	32.46
05/08/2025	11:56:33.140	600		32.46
			600	32.46
			600	32.46
05/08/2025	11:56:14.480	300		32.46
			300	32.46
			300	32.46
05/08/2025	11:56:00.402	308		32.45
			308	32.45
			308	32.45
05/08/2025	11:55:19.995	30		32.45
			30	32.45
			30	32.45
05/08/2025	11:53:45.361	200		32.40
			200	32.40
			200	32.40
05/08/2025	11:53:43.301	500		32.39
			500	32.39
			500	32.39
05/08/2025	11:52:11.174	800		32.35
			800	32.35
			800	32.35
05/08/2025	11:49:58.584	100		32.35
			100	32.35
			100	32.35
05/08/2025	11:49:26.688	60		32.35
			60	32.35
			60	32.35
05/08/2025	11:49:10.781	100		32.37
			100	32.37
			100	32.37
05/08/2025	11:49:05.581	800		32.37
			800	32.37
			800	32.37
05/08/2025	11:49:03.926	100		32.37
			100	32.37
			100	32.37
05/08/2025	11:48:34.768	50		32.36
			50	32.36
			50	32.36
05/08/2025	11:48:06.873	300		32.35
			300	32.35
			300	32.35
05/08/2025	11:46:14.628	300		32.33
			300	32.33
			300	32.33
05/08/2025	11:45:32.075	30		32.33
			30	32.33
			30	32.33
05/08/2025	11:44:56.717	19		32.35
			19	32.35
			19	32.35
05/08/2025	11:44:12.358	100		32.33
			100	32.33
			100	32.33
05/08/2025	11:43:39.321	1		32.32
			1	32.32
			1	32.32
05/08/2025	11:43:00.080	126		32.30
			126	32.30
			126	32.30
05/08/2025	11:42:56.971	32		32.30
			32	32.30
			32	32.30
05/08/2025	11:42:48.504	3		32.29
			3	32.29
			3	32.29
05/08/2025	11:42:36.421	2		32.32
			2	32.32
			2	32.32
05/08/2025	11:42:09.965	37		32.28
			37	32.28
			37	32.28
05/08/2025	11:41:56.843	35		32.22
			35	32.22
			35	32.22
05/08/2025	11:41:48.972	1 000		32.21
			1 000	32.21
			1 000	32.21
05/08/2025	11:41:38.688	1 000		32.25
			800	32.25
			200	32.25
			1 000	32.25
05/08/2025	11:41:20.367	437		32.26
			437	32.26
			437	32.26
05/08/2025	11:40:33.272	35		32.27
			35	32.27
			35	32.27
05/08/2025	11:39:52.863	100		32.27
			100	32.27
			100	32.27
05/08/2025	11:39:02.132	100		32.27
			100	32.27
			100	32.27
05/08/2025	11:38:26.808	750		32.26
			750	32.26
			750	32.26
05/08/2025	11:38:01.275	200		32.25
			200	32.25
			200	32.25
05/08/2025	11:37:41.591	110		32.26
			110	32.26
			110	32.26
05/08/2025	11:37:18.990	45		32.27
			45	32.27
			45	32.27
05/08/2025	11:36:53.118	100		32.26
			100	32.26
			100	32.26
05/08/2025	11:36:49.473	250		32.26
			250	32.26
			250	32.26
05/08/2025	11:36:16.080	31		32.26
			31	32.26
			31	32.26
05/08/2025	11:35:36.361	6 900		32.28
			1 497	32.28
			6 900	32.28
			5 403	32.28
05/08/2025	11:34:53.489	800		32.28
			800	32.28
			800	32.28
05/08/2025	11:32:08.710	100		32.29
			100	32.29
			100	32.29
05/08/2025	11:31:44.703	190		32.28
			190	32.28
			190	32.28
05/08/2025	11:31:30.160	80		32.30
			80	32.30
			80	32.30
05/08/2025	11:31:03.110	4		32.31
			4	32.31
			4	32.31
05/08/2025	11:30:58.622	17		32.31
			17	32.31
			17	32.31
05/08/2025	11:29:35.597	190		32.37
			190	32.37
			190	32.37
05/08/2025	11:29:33.477	500		32.37
			500	32.37
			500	32.37
05/08/2025	11:29:26.083	31		32.38
			31	32.38
			31	32.38
05/08/2025	11:29:01.720	100		32.37
			100	32.37
			100	32.37
05/08/2025	11:27:57.159	58		32.37
			58	32.37
			58	32.37
05/08/2025	11:27:42.318	130		32.37
			130	32.37
			130	32.37
05/08/2025	11:27:37.493	200		32.36
			200	32.36
			200	32.36
05/08/2025	11:27:11.661	200		32.38
			200	32.38
			200	32.38
05/08/2025	11:26:50.193	800		32.38
			800	32.38
			800	32.38
05/08/2025	11:26:10.134	100		32.33
			100	32.33
			100	32.33
05/08/2025	11:25:33.810	500		32.34
			500	32.34
			500	32.34
05/08/2025	11:25:08.839	100		32.35
			100	32.35
			100	32.35
05/08/2025	11:24:14.818	500		32.34
			500	32.34
			500	32.34
05/08/2025	11:23:59.966	1		32.33
			1	32.33
			1	32.33
05/08/2025	11:22:53.195	100		32.26
			100	32.26
			100	32.26
05/08/2025	11:22:34.736	130		32.27
			130	32.27
			130	32.27
05/08/2025	11:22:05.505	800		32.27
			800	32.27
			800	32.27
05/08/2025	11:21:52.638	100		32.26
			100	32.26
			100	32.26
05/08/2025	11:21:46.835	50		32.27
			50	32.27
			50	32.27
05/08/2025	11:21:36.278	960		32.30
			450	32.30
			960	32.30
			500	32.30
			10	32.30
05/08/2025	11:21:11.996	600		32.30
			550	32.30
			600	32.30
			50	32.30
05/08/2025	11:21:04.921	50		32.35
			50	32.35
			50	32.35
05/08/2025	11:20:34.112	100		32.34
			100	32.34
			100	32.34
05/08/2025	11:20:33.138	300		32.34
			300	32.34
			300	32.34
05/08/2025	11:20:15.983	500		32.35
			500	32.35
			500	32.35
05/08/2025	11:19:37.929	881		32.35
			800	32.35
			281	32.35
			81	32.35
			100	32.35
			500	32.35
05/08/2025	11:18:36.165	800		32.35
			800	32.35
			800	32.35
05/08/2025	11:18:32.331	154		32.37
			154	32.37
			154	32.37
05/08/2025	11:18:26.029	100		32.37
			100	32.37
			100	32.37
05/08/2025	11:18:25.225	100		32.37
			100	32.37
			100	32.37
05/08/2025	11:18:24.221	100		32.37
			100	32.37
			100	32.37
05/08/2025	11:18:23.417	100		32.37
			100	32.37
			100	32.37
05/08/2025	11:18:22.614	100		32.37
			100	32.37
			100	32.37
05/08/2025	11:18:21.908	100		32.37
			100	32.37
			100	32.37
05/08/2025	11:18:21.104	100		32.37
			100	32.37
			100	32.37
05/08/2025	11:18:20.400	100		32.37
			100	32.37
			100	32.37
05/08/2025	11:18:19.697	100		32.37
			100	32.37
			100	32.37
05/08/2025	11:18:18.995	100		32.37
			100	32.37
			100	32.37
05/08/2025	11:18:18.189	100		32.37
			100	32.37
			100	32.37
05/08/2025	11:18:17.388	100		32.37
			100	32.37
			100	32.37
05/08/2025	11:18:07.803	650		32.36
			70	32.36
			650	32.36
			580	32.36
05/08/2025	11:18:07.680	620		32.36
			600	32.36
			20	32.36
			620	32.36
05/08/2025	11:17:51.853	800		32.37
			800	32.37
			800	32.37
05/08/2025	11:17:25.777	800		32.39
			800	32.39
			800	32.39
05/08/2025	11:17:23.729	95		32.40
			95	32.40
			95	32.40
05/08/2025	11:17:17.525	525		32.41
			525	32.41
			525	32.41
05/08/2025	11:17:06.716	150		32.42
			150	32.42
			150	32.42
05/08/2025	11:17:06.348	1 361		32.43
			600	32.43
			761	32.43
			50	32.43
			1 311	32.43
05/08/2025	11:17:00.576	800		32.43
			800	32.43
			800	32.43
05/08/2025	11:17:00.331	300		32.45
			300	32.45
			300	32.45
05/08/2025	11:16:35.249	800		32.45
			800	32.45
			800	32.45
05/08/2025	11:15:45.868	90		32.45
			90	32.45
			90	32.45
05/08/2025	11:14:55.019	800		32.43
			800	32.43
			800	32.43
05/08/2025	11:14:41.143	500		32.43
			500	32.43
			500	32.43
05/08/2025	11:14:35.808	100		32.44
			100	32.44
			100	32.44
05/08/2025	11:14:01.974	90		32.43
			90	32.43
			90	32.43
05/08/2025	11:13:58.601	62		32.45
			62	32.45
			62	32.45
05/08/2025	11:13:58.449	150		32.46
			150	32.46
			150	32.46
05/08/2025	11:13:30.828	800		32.48
			800	32.48
			800	32.48
05/08/2025	11:13:04.182	30		32.49
			30	32.49
			30	32.49
05/08/2025	11:12:27.417	200		32.49
			200	32.49
			200	32.49
05/08/2025	11:12:16.319	248		32.49
			248	32.49
			248	32.49
05/08/2025	11:12:05.792	1		32.49
			1	32.49
			1	32.49
05/08/2025	11:11:57.235	600		32.50
			600	32.50
			600	32.50
05/08/2025	11:11:06.698	100		32.50
			100	32.50
			100	32.50
05/08/2025	11:11:05.892	100		32.50
			100	32.50
			100	32.50
05/08/2025	11:10:45.198	100		32.50
			100	32.50
			100	32.50
05/08/2025	11:10:44.193	100		32.50
			100	32.50
			100	32.50
05/08/2025	11:10:38.471	74		32.50
			74	32.50
			74	32.50
05/08/2025	11:10:37.419	500		32.50
			500	32.50
			500	32.50
05/08/2025	11:10:30.840	600		32.50
			600	32.50
			600	32.50
05/08/2025	11:09:58.643	40		32.49
			40	32.49
			40	32.49
05/08/2025	11:09:25.555	650		32.50
			100	32.50
			650	32.50
			550	32.50
05/08/2025	11:08:43.387	100		32.52
			100	32.52
			100	32.52
05/08/2025	11:07:30.794	600		32.50
			600	32.50
			600	32.50
05/08/2025	11:07:13.004	950		32.50
			950	32.50
			100	32.50
			405	32.50
			445	32.50
05/08/2025	11:07:10.923	600		32.51
			600	32.51
			600	32.51
05/08/2025	11:07:06.884	100		32.51
			100	32.51
			100	32.51
05/08/2025	11:06:47.484	800		32.51
			800	32.51
			800	32.51
05/08/2025	11:06:46.026	800		32.51
			800	32.51
			800	32.51
05/08/2025	11:06:45.091	800		32.51
			800	32.51
			800	32.51
05/08/2025	11:06:44.853	800		32.51
			800	32.51
			800	32.51
05/08/2025	11:06:44.806	200		32.52
			200	32.52
			200	32.52
05/08/2025	11:06:38.604	800		32.52
			800	32.52
			800	32.52
05/08/2025	11:06:03.381	100		32.53
			100	32.53
			100	32.53
05/08/2025	11:05:50.389	100		32.52
			100	32.52
			100	32.52
05/08/2025	11:05:12.308	1		32.52
			1	32.52
			1	32.52
05/08/2025	11:04:06.441	200		32.52
			200	32.52
			200	32.52
05/08/2025	11:04:06.381	800		32.52
			800	32.52
			800	32.52
05/08/2025	11:04:06.272	100		32.50
			100	32.50
			100	32.50
05/08/2025	11:04:04.143	300		32.49
			300	32.49
			300	32.49
05/08/2025	11:02:57.263	186		32.47
			186	32.47
			186	32.47
05/08/2025	11:02:38.440	50		32.47
			50	32.47
			50	32.47
05/08/2025	11:02:07.521	100		32.47
			100	32.47
			100	32.47
05/08/2025	11:01:07.498	10		32.44
			10	32.44
			10	32.44
05/08/2025	11:01:01.720	156		32.44
			156	32.44
			156	32.44
05/08/2025	10:59:42.826	100		32.43
			100	32.43
			100	32.43
05/08/2025	10:59:38.306	299		32.43
			299	32.43
			299	32.43
05/08/2025	10:59:10.097	700		32.45
			700	32.45
			700	32.45
05/08/2025	10:58:34.832	800		32.45
			800	32.45
			800	32.45
05/08/2025	10:58:28.218	300		32.43
			300	32.43
			300	32.43
05/08/2025	10:58:14.346	800		32.42
			800	32.42
			800	32.42
05/08/2025	10:57:29.311	200		32.42
			200	32.42
			200	32.42
05/08/2025	10:57:27.855	200		32.42
			200	32.42
			200	32.42
05/08/2025	10:57:27.606	1		32.42
			1	32.42
			1	32.42
05/08/2025	10:57:23.589	2		32.42
			2	32.42
			2	32.42
05/08/2025	10:57:06.946	20		32.42
			20	32.42
			20	32.42
05/08/2025	10:56:46.758	1		32.43
			1	32.43
			1	32.43
05/08/2025	10:56:17.248	2 103		32.42
			2 103	32.42
			1 303	32.42
			800	32.42
05/08/2025	10:56:16.603	2 297		32.42
			800	32.42
			1 497	32.42
			2 297	32.42
05/08/2025	10:56:13.796	600		32.42
			600	32.42
			600	32.42
05/08/2025	10:55:55.387	500		32.45
			500	32.45
			500	32.45
05/08/2025	10:55:42.037	60		32.43
			60	32.43
			60	32.43
05/08/2025	10:55:37.381	65		32.43
			65	32.43
			65	32.43
05/08/2025	10:55:04.877	330		32.42
			330	32.42
			330	32.42
05/08/2025	10:54:10.210	200		32.39
			200	32.39
			200	32.39
05/08/2025	10:53:36.754	35		32.37
			35	32.37
			35	32.37
05/08/2025	10:53:15.414	19		32.38
			19	32.38
			19	32.38
05/08/2025	10:52:51.014	300		32.39
			300	32.39
			300	32.39
05/08/2025	10:52:37.337	100		32.38
			100	32.38
			100	32.38
05/08/2025	10:50:10.715	25		32.38
			25	32.38
			25	32.38
05/08/2025	10:50:05.291	150		32.38
			150	32.38
			150	32.38
05/08/2025	10:49:55.945	75		32.38
			75	32.38
			75	32.38
05/08/2025	10:49:49.658	120		32.38
			20	32.38
			100	32.38
			120	32.38
05/08/2025	10:48:59.478	800		32.36
			800	32.36
			800	32.36
05/08/2025	10:48:47.474	15		32.37
			15	32.37
			15	32.37
05/08/2025	10:48:28.300	250		32.40
			200	32.40
			50	32.40
			250	32.40
05/08/2025	10:48:19.444	800		32.40
			800	32.40
			800	32.40
05/08/2025	10:47:54.934	200		32.40
			200	32.40
			200	32.40
05/08/2025	10:47:14.439	20		32.38
			20	32.38
			20	32.38
05/08/2025	10:46:40.277	100		32.37
			100	32.37
			100	32.37
05/08/2025	10:46:20.194	150		32.37
			150	32.37
			150	32.37
05/08/2025	10:45:49.350	800		32.37
			800	32.37
			800	32.37
05/08/2025	10:45:10.547	30		32.38
			30	32.38
			30	32.38
05/08/2025	10:44:54.225	800		32.40
			800	32.40
			800	32.40
05/08/2025	10:44:36.371	200		32.40
			200	32.40
			200	32.40
05/08/2025	10:44:19.100	800		32.40
			800	32.40
			800	32.40
05/08/2025	10:44:19.038	500		32.40
			500	32.40
			500	32.40
05/08/2025	10:43:17.796	618		32.39
			618	32.39
			618	32.39
05/08/2025	10:43:17.056	40		32.38
			40	32.38
			40	32.38
05/08/2025	10:42:54.909	300		32.38
			30	32.38
			100	32.38
			170	32.38
			300	32.38
05/08/2025	10:42:54.820	2		32.36
			2	32.36
			2	32.36
05/08/2025	10:42:28.535	800		32.36
			800	32.36
			800	32.36
05/08/2025	10:42:06.950	111		32.35
			111	32.35
			111	32.35
05/08/2025	10:41:53.656	20		32.37
			20	32.37
			20	32.37
05/08/2025	10:41:52.150	200		32.38
			200	32.38
			200	32.38
05/08/2025	10:40:30.835	50		32.38
			50	32.38
			50	32.38
05/08/2025	10:40:30.554	100		32.36
			100	32.36
			100	32.36
05/08/2025	10:40:19.838	5		32.36
			5	32.36
			5	32.36
05/08/2025	10:39:04.168	500		32.35
			500	32.35
			500	32.35
05/08/2025	10:39:01.831	400		32.33
			400	32.33
			400	32.33
05/08/2025	10:38:39.776	100		32.28
			100	32.28
			100	32.28
05/08/2025	10:38:11.311	100		32.28
			100	32.28
			100	32.28
05/08/2025	10:36:59.091	2		32.27
			2	32.27
			2	32.27
05/08/2025	10:36:36.733	300		32.27
			300	32.27
			300	32.27
05/08/2025	10:36:19.275	200		32.27
			200	32.27
			200	32.27
05/08/2025	10:35:27.616	164		32.27
			164	32.27
			164	32.27
05/08/2025	10:33:44.085	188		32.31
			188	32.31
			188	32.31
05/08/2025	10:33:11.815	500		32.31
			500	32.31
			500	32.31
05/08/2025	10:33:07.733	76		32.30
			76	32.30
			76	32.30
05/08/2025	10:33:03.384	2		32.29
			2	32.29
			2	32.29
05/08/2025	10:32:23.680	400		32.28
			400	32.28
			400	32.28
05/08/2025	10:32:00.000	48		32.27
			48	32.27
			48	32.27
05/08/2025	10:31:58.285	20		32.29
			20	32.29
			20	32.29
05/08/2025	10:31:51.155	250		32.27
			250	32.27
			250	32.27
05/08/2025	10:31:25.736	200		32.20
			200	32.20
			200	32.20
05/08/2025	10:31:19.003	5 400		32.20
			5 400	32.20
			5 300	32.20
			100	32.20
05/08/2025	10:31:08.916	600		32.27
			600	32.27
			600	32.27
05/08/2025	10:30:08.851	123		32.29
			123	32.29
			123	32.29
05/08/2025	10:30:00.509	600		32.31
			600	32.31
			600	32.31
05/08/2025	10:29:53.053	620		32.32
			620	32.32
			620	32.32
05/08/2025	10:29:46.583	20		32.32
			20	32.32
			20	32.32
05/08/2025	10:29:40.557	500		32.31
			500	32.31
			500	32.31
05/08/2025	10:28:33.745	130		32.34
			130	32.34
			130	32.34
05/08/2025	10:28:31.442	500		32.34
			500	32.34
			500	32.34
05/08/2025	10:28:30.483	30		32.35
			30	32.35
			30	32.35
05/08/2025	10:26:57.181	500		32.32
			500	32.32
			500	32.32
05/08/2025	10:26:49.871	68		32.29
			68	32.29
			68	32.29
05/08/2025	10:25:48.249	70		32.22
			70	32.22
			70	32.22
05/08/2025	10:25:13.030	500		32.20
			500	32.20
			500	32.20
05/08/2025	10:25:12.953	500		32.20
			500	32.20
			500	32.20
05/08/2025	10:25:10.469	203		32.20
			203	32.20
			200	32.20
			3	32.20
05/08/2025	10:25:10.374	40		32.20
			32	32.20
			40	32.20
			8	32.20
05/08/2025	10:25:10.326	80		32.21
			80	32.21
			80	32.21
05/08/2025	10:24:30.892	20		32.25
			20	32.25
			20	32.25
05/08/2025	10:24:26.592	400		32.25
			1	32.25
			200	32.25
			399	32.25
			200	32.25
05/08/2025	10:23:43.725	600		32.25
			600	32.25
			600	32.25
05/08/2025	10:23:27.316	190		32.25
			190	32.25
			190	32.25
05/08/2025	10:22:38.445	100		32.24
			100	32.24
			100	32.24
05/08/2025	10:22:01.252	100		32.26
			100	32.26
			100	32.26
05/08/2025	10:21:53.044	350		32.25
			350	32.25
			350	32.25
05/08/2025	10:21:00.006	50		32.24
			50	32.24
			50	32.24
05/08/2025	10:20:58.890	25		32.24
			25	32.24
			25	32.24
05/08/2025	10:20:57.554	2		32.25
			2	32.25
			2	32.25
05/08/2025	10:20:05.702	600		32.30
			600	32.30
			600	32.30
05/08/2025	10:20:03.880	402		32.30
			402	32.30
			402	32.30
05/08/2025	10:20:00.403	800		32.31
			800	32.31
			800	32.31
05/08/2025	10:19:54.868	120		32.31
			120	32.31
			120	32.31
05/08/2025	10:19:34.424	170		32.30
			170	32.30
			170	32.30
05/08/2025	10:19:12.655	500		32.33
			500	32.33
			500	32.33
05/08/2025	10:19:02.749	500		32.31
			500	32.31
			500	32.31
05/08/2025	10:18:53.983	500		32.30
			500	32.30
			500	32.30
05/08/2025	10:17:31.422	500		32.31
			500	32.31
			500	32.31
05/08/2025	10:17:17.829	500		32.31
			500	32.31
			500	32.31
05/08/2025	10:17:15.111	500		32.31
			500	32.31
			500	32.31
05/08/2025	10:17:02.517	500		32.33
			500	32.33
			500	32.33
05/08/2025	10:16:45.264	96		32.33
			96	32.33
			96	32.33
05/08/2025	10:16:16.823	500		32.34
			500	32.34
			500	32.34
05/08/2025	10:16:14.170	500		32.34
			500	32.34
			500	32.34
05/08/2025	10:15:18.376	1		32.31
			1	32.31
			1	32.31
05/08/2025	10:14:26.968	100		32.32
			100	32.32
			100	32.32
05/08/2025	10:13:50.615	200		32.30
			200	32.30
			200	32.30
05/08/2025	10:13:39.197	800		32.30
			800	32.30
			800	32.30
05/08/2025	10:13:32.202	65		32.31
			65	32.31
			65	32.31
05/08/2025	10:13:26.384	30		32.27
			30	32.27
			30	32.27
05/08/2025	10:13:10.806	40		32.28
			40	32.28
			40	32.28
05/08/2025	10:11:50.043	1		32.32
			1	32.32
			1	32.32
05/08/2025	10:10:54.668	500		32.30
			500	32.30
			500	32.30
05/08/2025	10:10:46.034	170		32.30
			170	32.30
			170	32.30
05/08/2025	10:10:42.986	47		32.30
			47	32.30
			47	32.30
05/08/2025	10:10:22.350	800		32.25
			500	32.25
			800	32.25
			100	32.25
			200	32.25
05/08/2025	10:10:21.947	500		32.25
			500	32.25
			500	32.25
05/08/2025	10:10:18.295	106		32.27
			106	32.27
			106	32.27
05/08/2025	10:09:48.455	3		32.29
			3	32.29
			3	32.29
05/08/2025	10:09:20.801	634		32.32
			634	32.32
			634	32.32
05/08/2025	10:09:19.911	100		32.32
			100	32.32
			100	32.32
05/08/2025	10:09:17.962	2		32.34
			2	32.34
			2	32.34
05/08/2025	10:08:34.646	333		32.33
			333	32.33
			333	32.33
05/08/2025	10:08:32.770	1		32.33
			1	32.33
			1	32.33
05/08/2025	10:08:18.281	14		32.30
			14	32.30
			14	32.30
05/08/2025	10:08:04.534	200		32.30
			200	32.30
			200	32.30
05/08/2025	10:07:58.182	300		32.30
			300	32.30
			300	32.30
05/08/2025	10:07:35.315	1		32.31
			1	32.31
			1	32.31
05/08/2025	10:07:26.563	150		32.28
			150	32.28
			150	32.28
05/08/2025	10:07:26.518	50		32.28
			50	32.28
			50	32.28
05/08/2025	10:07:26.464	200		32.30
			200	32.30
			200	32.30
05/08/2025	10:07:22.848	1 200		32.35
			1 200	32.35
			1 200	32.35
05/08/2025	10:07:12.776	800		32.37
			800	32.37
			800	32.37
05/08/2025	10:06:53.698	500		32.40
			369	32.40
			500	32.40
			131	32.40
05/08/2025	10:06:49.718	500		32.41
			500	32.41
			500	32.41
05/08/2025	10:05:39.854	350		32.38
			350	32.38
			350	32.38
05/08/2025	10:05:39.802	650		32.38
			600	32.38
			50	32.38
			650	32.38
05/08/2025	10:05:36.761	150		32.46
			69	32.46
			81	32.46
			150	32.46
05/08/2025	10:04:47.557	373		32.40
			373	32.40
			250	32.40
			123	32.40
05/08/2025	10:04:41.765	15		32.41
			15	32.41
			15	32.41
05/08/2025	10:04:41.134	100		32.40
			100	32.40
			100	32.40
05/08/2025	10:04:41.071	11		32.40
			9	32.40
			11	32.40
			2	32.40
05/08/2025	10:04:24.263	365		32.41
			365	32.41
			365	32.41
05/08/2025	10:04:23.943	800		32.41
			800	32.41
			800	32.41
05/08/2025	10:04:13.256	600		32.43
			409	32.43
			600	32.43
			191	32.43
05/08/2025	10:03:55.124	600		32.43
			600	32.43
			600	32.43
05/08/2025	10:03:31.762	24		32.42
			24	32.42
			24	32.42
05/08/2025	10:02:45.146	160		32.44
			160	32.44
			160	32.44
05/08/2025	10:02:19.402	250		32.43
			250	32.43
			250	32.43
05/08/2025	10:02:18.479	10		32.43
			10	32.43
			10	32.43
05/08/2025	10:02:08.129	2		32.44
			2	32.44
			2	32.44
05/08/2025	10:01:58.857	100		32.44
			100	32.44
			100	32.44
05/08/2025	10:01:33.525	500		32.46
			500	32.46
			500	32.46
05/08/2025	10:01:28.961	25		32.46
			25	32.46
			25	32.46
05/08/2025	10:01:15.480	100		32.48
			100	32.48
			100	32.48
05/08/2025	10:01:15.377	450		32.47
			450	32.47
			450	32.47
05/08/2025	10:01:12.368	600		32.47
			600	32.47
			600	32.47
05/08/2025	10:01:12.270	600		32.47
			600	32.47
			600	32.47
05/08/2025	10:01:11.574	300		32.48
			300	32.48
			300	32.48
05/08/2025	10:00:54.975	300		32.51
			300	32.51
			300	32.51
05/08/2025	10:00:31.383	1		32.50
			1	32.50
			1	32.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 146.44 / Ask: 146.50
Volume: 141 177
+5.34%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 12:03:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice