Tradegate Exchange

Daimler Truck Holding AG

Information
letzte Umsätze
kaufen
verkaufen

550

478

36,13

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.11.2025	21:59:32,002	100		36,13
			100	36,13
			100	36,13
11.11.2025	21:52:37,467	137		36,14
			137	36,14
			137	36,14
11.11.2025	21:46:03,261	70		36,14
			70	36,14
			70	36,14
11.11.2025	21:35:23,035	1 441		36,14
			1 441	36,14
			1 321	36,14
			100	36,14
			20	36,14
11.11.2025	21:34:40,916	559		36,11
			300	36,11
			39	36,11
			98	36,11
			50	36,11
			72	36,11
			559	36,11
11.11.2025	21:34:15,650	30		36,11
			30	36,11
			30	36,11
11.11.2025	21:26:36,492	530		35,89
			391	35,89
			530	35,89
			139	35,89
11.11.2025	21:26:14,540	470		35,96
			98	35,96
			72	35,96
			470	35,96
			300	35,96
11.11.2025	21:21:27,333	15		35,96
			15	35,96
			15	35,96
11.11.2025	21:15:30,999	15		36,14
			15	36,14
			15	36,14
11.11.2025	21:13:46,673	30		36,14
			30	36,14
			30	36,14
11.11.2025	21:13:41,490	26		36,14
			26	36,14
			26	36,14
11.11.2025	21:11:41,799	50		36,09
			50	36,09
			50	36,09
11.11.2025	21:03:19,952	150		36,05
			150	36,05
			150	36,05
11.11.2025	20:49:12,951	100		35,97
			50	35,97
			50	35,97
			100	35,97
11.11.2025	20:44:27,920	138		36,12
			138	36,12
			138	36,12
11.11.2025	20:34:41,012	30		36,13
			30	36,13
			30	36,13
11.11.2025	20:31:53,216	300		36,13
			75	36,13
			225	36,13
			300	36,13
11.11.2025	20:30:37,290	2 600		36,01
			2 600	36,01
			2 600	36,01
11.11.2025	20:30:18,758	300		36,00
			300	36,00
			300	36,00
11.11.2025	20:25:08,221	140		36,00
			140	36,00
			140	36,00
11.11.2025	20:16:33,945	85		35,93
			85	35,93
			85	35,93
11.11.2025	20:00:39,782	1		35,93
			1	35,93
			1	35,93
11.11.2025	20:00:25,648	10		35,93
			10	35,93
			10	35,93
11.11.2025	19:41:01,063	1		36,00
			1	36,00
			1	36,00
11.11.2025	19:36:24,782	125		36,00
			125	36,00
			125	36,00
11.11.2025	19:22:02,039	3		36,00
			3	36,00
			3	36,00
11.11.2025	19:20:37,587	300		36,00
			300	36,00
			300	36,00
11.11.2025	19:15:47,670	100		36,00
			99	36,00
			100	36,00
			1	36,00
11.11.2025	19:10:49,697	200		36,00
			135	36,00
			65	36,00
			200	36,00
11.11.2025	19:06:19,259	58		35,84
			58	35,84
			4	35,84
			54	35,84
11.11.2025	19:05:31,867	100		35,96
			100	35,96
			100	35,96
11.11.2025	19:05:28,685	50		35,95
			50	35,95
			50	35,95
11.11.2025	18:59:59,259	200		35,81
			50	35,81
			200	35,81
			51	35,81
			99	35,81
11.11.2025	18:43:31,346	50		36,00
			50	36,00
			50	36,00
11.11.2025	18:42:25,396	2		36,00
			2	36,00
			2	36,00
11.11.2025	18:42:18,589	9		35,80
			9	35,80
			9	35,80
11.11.2025	18:42:04,870	511		35,83
			511	35,83
			300	35,83
			68	35,83
			28	35,83
			65	35,83
			50	35,83
11.11.2025	18:42:04,538	20		35,83
			20	35,83
			20	35,83
11.11.2025	18:38:59,061	200		35,90
			100	35,90
			100	35,90
			200	35,90
11.11.2025	18:33:58,565	200		36,00
			52	36,00
			98	36,00
			50	36,00
			200	36,00
11.11.2025	18:30:02,604	50		35,89
			50	35,89
			50	35,89
11.11.2025	18:26:55,679	50		35,96
			50	35,96
			50	35,96
11.11.2025	18:26:53,288	15		35,86
			15	35,86
			15	35,86
11.11.2025	18:24:08,600	50		35,86
			50	35,86
			50	35,86
11.11.2025	18:18:18,324	10		35,86
			10	35,86
			10	35,86
11.11.2025	18:08:44,140	8		35,85
			8	35,85
			8	35,85
11.11.2025	17:57:17,699	80		36,00
			80	36,00
			80	36,00
11.11.2025	17:50:51,722	100		36,00
			100	36,00
			100	36,00
11.11.2025	17:49:32,969	125		36,00
			125	36,00
			125	36,00
11.11.2025	17:49:04,626	300		36,00
			50	36,00
			250	36,00
			300	36,00
11.11.2025	17:47:56,470	100		35,82
			98	35,82
			100	35,82
			2	35,82
11.11.2025	17:44:55,711	100		36,00
			85	36,00
			15	36,00
			100	36,00
11.11.2025	17:44:41,286	100		35,82
			100	35,82
			50	35,82
			50	35,82
11.11.2025	17:43:43,797	20		35,79
			20	35,79
			20	35,79
11.11.2025	17:41:47,240	16		35,79
			16	35,79
			1	35,79
			15	35,79
11.11.2025	17:38:55,433	200		36,00
			50	36,00
			200	36,00
			57	36,00
			93	36,00
11.11.2025	17:38:34,509	300		35,98
			300	35,98
			300	35,98
11.11.2025	17:38:26,446	30		35,98
			30	35,98
			30	35,98
11.11.2025	17:37:45,497	500		35,79
			50	35,79
			150	35,79
			100	35,79
			400	35,79
			300	35,79
11.11.2025	17:36:46,978	300		35,86
			300	35,86
			300	35,86
11.11.2025	17:36:19,914	300		35,86
			300	35,86
			300	35,86
11.11.2025	17:25:08,842	40		35,98
			40	35,98
			40	35,98
11.11.2025	17:25:00,702	385		35,96
			385	35,96
			385	35,96
11.11.2025	17:24:23,044	300		35,95
			300	35,95
			300	35,95
11.11.2025	17:24:05,316	25		35,94
			25	35,94
			25	35,94
11.11.2025	17:22:54,928	30		35,94
			30	35,94
			30	35,94
11.11.2025	17:21:56,077	100		35,96
			100	35,96
			100	35,96
11.11.2025	17:19:40,818	30		35,96
			30	35,96
			30	35,96
11.11.2025	17:18:37,948	100		35,96
			100	35,96
			100	35,96
11.11.2025	17:17:16,830	200		35,92
			200	35,92
			200	35,92
11.11.2025	17:16:03,988	7		35,89
			7	35,89
			7	35,89
11.11.2025	17:15:03,926	100		35,86
			100	35,86
			100	35,86
11.11.2025	17:14:53,660	140		35,87
			140	35,87
			140	35,87
11.11.2025	17:12:12,450	400		35,87
			400	35,87
			400	35,87
11.11.2025	17:04:39,272	80		35,83
			80	35,83
			80	35,83
11.11.2025	17:02:35,352	50		35,83
			50	35,83
			50	35,83
11.11.2025	17:02:09,046	2		35,84
			2	35,84
			2	35,84
11.11.2025	17:01:55,159	7		35,84
			7	35,84
			7	35,84
11.11.2025	17:01:55,097	11		35,84
			11	35,84
			11	35,84
11.11.2025	17:01:36,741	6		35,84
			6	35,84
			6	35,84
11.11.2025	17:01:27,373	196		35,85
			196	35,85
			196	35,85
11.11.2025	17:01:26,766	100		35,86
			100	35,86
			100	35,86
11.11.2025	17:00:10,700	10		35,86
			10	35,86
			10	35,86
11.11.2025	16:59:16,130	530		35,84
			530	35,84
			530	35,84
11.11.2025	16:57:30,299	7		35,88
			7	35,88
			7	35,88
11.11.2025	16:57:29,968	5		35,88
			5	35,88
			5	35,88
11.11.2025	16:56:26,648	1		35,91
			1	35,91
			1	35,91
11.11.2025	16:56:08,515	1		35,91
			1	35,91
			1	35,91
11.11.2025	16:55:52,139	1		35,91
			1	35,91
			1	35,91
11.11.2025	16:55:52,101	2		35,91
			2	35,91
			2	35,91
11.11.2025	16:55:51,754	5		35,91
			5	35,91
			5	35,91
11.11.2025	16:55:51,729	6		35,91
			6	35,91
			6	35,91
11.11.2025	16:54:42,149	1		35,90
			1	35,90
			1	35,90
11.11.2025	16:54:33,842	1		35,90
			1	35,90
			1	35,90
11.11.2025	16:54:17,423	37		35,89
			37	35,89
			37	35,89
11.11.2025	16:54:08,404	21		35,90
			21	35,90
			21	35,90
11.11.2025	16:53:56,549	52		35,90
			52	35,90
			52	35,90
11.11.2025	16:50:48,988	7		35,88
			7	35,88
			7	35,88
11.11.2025	16:50:33,651	3		35,90
			3	35,90
			3	35,90
11.11.2025	16:50:33,107	50		35,91
			50	35,91
			50	35,91
11.11.2025	16:50:26,604	100		35,90
			100	35,90
			100	35,90
11.11.2025	16:50:26,438	46		35,90
			46	35,90
			46	35,90
11.11.2025	16:50:06,298	7		35,89
			7	35,89
			7	35,89
11.11.2025	16:50:05,262	5		35,90
			5	35,90
			5	35,90
11.11.2025	16:50:03,420	8		35,90
			8	35,90
			8	35,90
11.11.2025	16:49:46,317	60		35,90
			60	35,90
			60	35,90
11.11.2025	16:49:28,395	26		35,91
			26	35,91
			26	35,91
11.11.2025	16:48:30,229	10		35,90
			10	35,90
			10	35,90
11.11.2025	16:48:27,261	3		35,91
			3	35,91
			3	35,91
11.11.2025	16:48:01,479	7		35,91
			7	35,91
			7	35,91
11.11.2025	16:46:52,829	5		35,89
			5	35,89
			5	35,89
11.11.2025	16:45:49,378	10		35,88
			10	35,88
			10	35,88
11.11.2025	16:44:55,458	600		35,87
			600	35,87
			600	35,87
11.11.2025	16:44:25,863	5		35,87
			5	35,87
			5	35,87
11.11.2025	16:44:21,912	350		35,87
			350	35,87
			350	35,87
11.11.2025	16:43:15,487	12		35,92
			12	35,92
			12	35,92
11.11.2025	16:42:23,835	5		35,93
			5	35,93
			5	35,93
11.11.2025	16:40:57,320	6		35,94
			6	35,94
			6	35,94
11.11.2025	16:40:51,161	5		35,94
			5	35,94
			5	35,94
11.11.2025	16:40:51,129	14		35,94
			14	35,94
			14	35,94
11.11.2025	16:39:17,200	1		35,93
			1	35,93
			1	35,93
11.11.2025	16:39:17,142	1		35,93
			1	35,93
			1	35,93
11.11.2025	16:38:43,473	6		35,93
			6	35,93
			6	35,93
11.11.2025	16:38:40,079	7		35,93
			7	35,93
			7	35,93
11.11.2025	16:38:21,456	10		35,92
			10	35,92
			10	35,92
11.11.2025	16:36:36,749	4		35,91
			4	35,91
			4	35,91
11.11.2025	16:36:36,623	2		35,92
			2	35,92
			2	35,92
11.11.2025	16:35:47,519	3		35,93
			3	35,93
			3	35,93
11.11.2025	16:35:37,172	14		35,93
			14	35,93
			14	35,93
11.11.2025	16:35:25,848	23		35,92
			23	35,92
			23	35,92
11.11.2025	16:34:31,951	10		35,89
			10	35,89
			5	35,89
			5	35,89
11.11.2025	16:32:58,848	100		35,99
			18	35,99
			82	35,99
			100	35,99
11.11.2025	16:32:38,120	600		35,98
			600	35,98
			600	35,98
11.11.2025	16:26:46,632	10		35,89
			10	35,89
			10	35,89
11.11.2025	16:20:40,718	600		35,81
			600	35,81
			600	35,81
11.11.2025	16:15:38,797	9		35,74
			9	35,74
			9	35,74
11.11.2025	16:14:32,002	5		35,74
			5	35,74
			5	35,74
11.11.2025	16:14:29,852	100		35,74
			100	35,74
			100	35,74
11.11.2025	16:14:07,975	300		35,74
			300	35,74
			300	35,74
11.11.2025	16:14:06,311	600		35,74
			600	35,74
			600	35,74
11.11.2025	16:13:34,372	550		35,72
			550	35,72
			550	35,72
11.11.2025	16:09:45,278	200		35,78
			200	35,78
			200	35,78
11.11.2025	16:09:22,998	5		35,78
			5	35,78
			5	35,78
11.11.2025	16:05:11,897	500		35,76
			500	35,76
			500	35,76
11.11.2025	16:04:16,010	132		35,77
			132	35,77
			132	35,77
11.11.2025	16:00:01,484	50		35,77
			50	35,77
			50	35,77
11.11.2025	15:58:15,757	150		35,79
			150	35,79
			150	35,79
11.11.2025	15:57:07,015	200		35,77
			200	35,77
			200	35,77
11.11.2025	15:54:28,917	311		35,74
			311	35,74
			311	35,74
11.11.2025	15:51:22,090	10		35,68
			10	35,68
			10	35,68
11.11.2025	15:51:21,903	600		35,75
			600	35,75
			600	35,75
11.11.2025	15:51:10,978	100		35,75
			100	35,75
			100	35,75
11.11.2025	15:45:58,437	310		35,90
			310	35,90
			310	35,90
11.11.2025	15:41:05,444	29		35,86
			29	35,86
			29	35,86
11.11.2025	15:36:14,050	2		35,97
			2	35,97
			2	35,97
11.11.2025	15:34:53,410	600		35,96
			600	35,96
			600	35,96
11.11.2025	15:34:52,588	300		35,98
			300	35,98
			300	35,98
11.11.2025	15:34:52,519	500		35,98
			500	35,98
			500	35,98
11.11.2025	15:34:52,416	300		35,98
			300	35,98
			300	35,98
11.11.2025	15:34:52,163	300		35,98
			300	35,98
			300	35,98
11.11.2025	15:34:05,198	600		35,98
			600	35,98
			600	35,98
11.11.2025	15:27:20,874	12		35,96
			12	35,96
			12	35,96
11.11.2025	15:23:25,101	5		35,93
			5	35,93
			5	35,93
11.11.2025	15:23:17,885	100		35,93
			100	35,93
			100	35,93
11.11.2025	15:21:15,950	600		35,95
			600	35,95
			600	35,95
11.11.2025	15:19:43,787	150		35,95
			150	35,95
			150	35,95
11.11.2025	15:17:44,640	49		35,97
			49	35,97
			49	35,97
11.11.2025	15:16:43,911	75		35,97
			75	35,97
			75	35,97
11.11.2025	15:13:52,601	515		35,98
			515	35,98
			515	35,98
11.11.2025	15:07:35,473	40		36,00
			40	36,00
			40	36,00
11.11.2025	15:07:14,383	43		35,99
			43	35,99
			43	35,99
11.11.2025	15:04:14,050	232		35,97
			232	35,97
			232	35,97
11.11.2025	15:00:41,704	30		35,93
			30	35,93
			30	35,93
11.11.2025	14:58:55,771	50		35,93
			50	35,93
			50	35,93
11.11.2025	14:58:41,276	328		35,94
			328	35,94
			328	35,94
11.11.2025	14:53:58,845	25		35,93
			25	35,93
			25	35,93
11.11.2025	14:51:27,292	19		36,00
			5	36,00
			9	36,00
			19	36,00
			5	36,00
11.11.2025	14:50:23,052	77		35,98
			77	35,98
			77	35,98
11.11.2025	14:49:02,675	100		35,97
			100	35,97
			100	35,97
11.11.2025	14:48:59,312	5		35,99
			5	35,99
			5	35,99
11.11.2025	14:42:18,103	7		35,94
			7	35,94
			7	35,94
11.11.2025	14:41:41,139	300		35,93
			300	35,93
			300	35,93
11.11.2025	14:40:22,704	10		35,93
			10	35,93
			10	35,93
11.11.2025	14:37:21,045	9		35,90
			9	35,90
			9	35,90
11.11.2025	14:36:39,437	96		35,90
			96	35,90
			96	35,90
11.11.2025	14:32:53,999	300		35,84
			300	35,84
			300	35,84
11.11.2025	14:29:21,418	100		35,82
			100	35,82
			100	35,82
11.11.2025	14:25:31,397	150		35,79
			150	35,79
			150	35,79
11.11.2025	14:25:01,949	200		35,80
			200	35,80
			200	35,80
11.11.2025	14:24:29,222	400		35,80
			400	35,80
			400	35,80
11.11.2025	14:24:25,107	1 000		35,80
			600	35,80
			400	35,80
			1 000	35,80
11.11.2025	14:23:45,760	600		35,80
			600	35,80
			600	35,80
11.11.2025	14:20:58,102	100		35,83
			100	35,83
			100	35,83
11.11.2025	14:18:39,916	600		35,80
			600	35,80
			600	35,80
11.11.2025	14:15:38,506	25		35,87
			25	35,87
			25	35,87
11.11.2025	14:14:53,724	14		35,88
			14	35,88
			14	35,88
11.11.2025	14:14:50,756	261		35,88
			261	35,88
			261	35,88
11.11.2025	14:14:06,872	55		35,88
			55	35,88
			55	35,88
11.11.2025	14:13:54,637	500		35,88
			500	35,88
			500	35,88
11.11.2025	14:09:17,301	200		35,89
			200	35,89
			200	35,89
11.11.2025	14:09:13,633	80		35,87
			80	35,87
			80	35,87
11.11.2025	14:07:25,576	70		35,88
			70	35,88
			70	35,88
11.11.2025	14:06:42,895	320		35,90
			320	35,90
			320	35,90
11.11.2025	14:01:55,209	500		35,92
			500	35,92
			500	35,92
11.11.2025	14:00:19,082	34		35,93
			34	35,93
			34	35,93
11.11.2025	13:59:10,793	24		35,92
			24	35,92
			24	35,92
11.11.2025	13:55:25,736	350		35,90
			350	35,90
			350	35,90
11.11.2025	13:52:10,721	300		35,90
			300	35,90
			300	35,90
11.11.2025	13:51:40,961	51		35,90
			51	35,90
			51	35,90
11.11.2025	13:50:04,492	4		35,88
			4	35,88
			4	35,88
11.11.2025	13:46:33,411	150		35,92
			150	35,92
			150	35,92
11.11.2025	13:46:00,875	105		35,92
			105	35,92
			105	35,92
11.11.2025	13:45:37,839	30		35,92
			30	35,92
			30	35,92
11.11.2025	13:43:49,498	300		35,92
			300	35,92
			300	35,92
11.11.2025	13:39:45,564	300		35,90
			300	35,90
			300	35,90
11.11.2025	13:37:17,520	15		35,89
			15	35,89
			15	35,89
11.11.2025	13:37:06,873	300		35,89
			300	35,89
			300	35,89
11.11.2025	13:34:25,240	17		35,88
			17	35,88
			17	35,88
11.11.2025	13:34:12,332	37		35,90
			37	35,90
			37	35,90
11.11.2025	13:33:57,797	10		35,88
			10	35,88
			10	35,88
11.11.2025	13:33:36,848	51		35,86
			51	35,86
			51	35,86
11.11.2025	13:32:42,978	69		35,87
			69	35,87
			69	35,87
11.11.2025	13:31:45,100	34		35,87
			34	35,87
			34	35,87
11.11.2025	13:30:16,709	30		35,84
			30	35,84
			30	35,84
11.11.2025	13:30:09,933	135		35,82
			135	35,82
			135	35,82
11.11.2025	13:29:25,834	600		35,82
			600	35,82
			600	35,82
11.11.2025	13:28:28,169	22		35,82
			22	35,82
			22	35,82
11.11.2025	13:26:40,509	120		35,82
			120	35,82
			120	35,82
11.11.2025	13:25:55,574	28		35,83
			28	35,83
			28	35,83
11.11.2025	13:25:47,725	120		35,82
			120	35,82
			120	35,82
11.11.2025	13:25:36,557	100		35,82
			100	35,82
			100	35,82
11.11.2025	13:25:35,119	300		35,82
			300	35,82
			300	35,82
11.11.2025	13:25:34,903	300		35,82
			300	35,82
			300	35,82
11.11.2025	13:25:34,745	300		35,82
			300	35,82
			300	35,82
11.11.2025	13:25:34,579	300		35,82
			300	35,82
			300	35,82
11.11.2025	13:25:34,370	300		35,82
			300	35,82
			300	35,82
11.11.2025	13:25:34,167	300		35,82
			300	35,82
			300	35,82
11.11.2025	13:25:10,294	600		35,82
			600	35,82
			600	35,82
11.11.2025	13:23:33,919	69		35,83
			69	35,83
			69	35,83
11.11.2025	13:19:35,413	288		35,83
			288	35,83
			288	35,83
11.11.2025	13:19:21,408	10		35,82
			10	35,82
			10	35,82
11.11.2025	13:17:24,847	300		35,85
			300	35,85
			300	35,85
11.11.2025	13:16:36,967	40		35,91
			40	35,91
			40	35,91
11.11.2025	13:12:56,309	50		35,90
			50	35,90
			50	35,90
11.11.2025	13:12:54,609	110		35,90
			110	35,90
			110	35,90
11.11.2025	13:10:26,555	84		35,90
			84	35,90
			84	35,90
11.11.2025	13:08:35,923	100		35,87
			100	35,87
			100	35,87
11.11.2025	13:08:33,495	11		35,86
			11	35,86
			11	35,86
11.11.2025	13:05:51,993	140		35,86
			140	35,86
			140	35,86
11.11.2025	13:05:31,270	100		35,85
			100	35,85
			100	35,85
11.11.2025	13:04:18,505	102		35,86
			102	35,86
			102	35,86
11.11.2025	12:54:27,103	100		35,84
			100	35,84
			100	35,84
11.11.2025	12:53:36,230	64		35,84
			64	35,84
			64	35,84
11.11.2025	12:53:12,871	20		35,84
			20	35,84
			20	35,84
11.11.2025	12:50:22,192	13		35,83
			13	35,83
			13	35,83
11.11.2025	12:47:03,528	150		35,88
			150	35,88
			150	35,88
11.11.2025	12:45:53,095	1		35,87
			1	35,87
			1	35,87
11.11.2025	12:42:01,814	40		35,88
			40	35,88
			40	35,88
11.11.2025	12:34:14,716	135		35,89
			135	35,89
			135	35,89
11.11.2025	12:32:29,580	100		35,91
			100	35,91
			100	35,91
11.11.2025	12:29:38,590	116		35,92
			116	35,92
			116	35,92
11.11.2025	12:29:13,115	335		35,92
			335	35,92
			335	35,92
11.11.2025	12:29:12,910	600		35,92
			600	35,92
			600	35,92
11.11.2025	12:29:12,742	600		35,92
			565	35,92
			600	35,92
			35	35,92
11.11.2025	12:28:49,305	500		35,92
			500	35,92
			500	35,92
11.11.2025	12:28:32,729	125		35,92
			125	35,92
			125	35,92
11.11.2025	12:21:36,017	15		35,93
			15	35,93
			15	35,93
11.11.2025	12:17:45,318	100		35,93
			100	35,93
			100	35,93
11.11.2025	12:17:32,932	4		35,93
			4	35,93
			4	35,93
11.11.2025	12:15:31,385	100		35,95
			100	35,95
			100	35,95
11.11.2025	12:14:38,470	600		35,95
			600	35,95
			600	35,95
11.11.2025	12:11:27,130	280		35,93
			280	35,93
			280	35,93
11.11.2025	12:11:02,329	9		35,94
			9	35,94
			9	35,94
11.11.2025	12:10:18,860	100		35,94
			100	35,94
			100	35,94
11.11.2025	12:06:39,061	250		35,97
			250	35,97
			250	35,97
11.11.2025	12:05:17,779	400		35,98
			400	35,98
			291	35,98
			109	35,98
11.11.2025	12:04:35,354	600		35,95
			600	35,95
			600	35,95
11.11.2025	12:04:19,439	51		35,93
			51	35,93
			51	35,93
11.11.2025	12:02:02,518	90		35,92
			90	35,92
			90	35,92
11.11.2025	12:00:52,673	241		35,92
			241	35,92
			241	35,92
11.11.2025	11:58:18,968	600		35,95
			600	35,95
			600	35,95
11.11.2025	11:57:20,278	60		35,95
			60	35,95
			60	35,95
11.11.2025	11:56:56,949	159		35,97
			159	35,97
			159	35,97
11.11.2025	11:53:29,386	200		35,93
			200	35,93
			200	35,93
11.11.2025	11:50:41,239	100		35,97
			100	35,97
			100	35,97
11.11.2025	11:50:13,658	69		35,98
			69	35,98
			69	35,98
11.11.2025	11:49:06,487	40		35,96
			40	35,96
			40	35,96
11.11.2025	11:47:25,323	200		35,92
			200	35,92
			200	35,92
11.11.2025	11:47:21,597	100		35,93
			100	35,93
			100	35,93
11.11.2025	11:46:30,732	332		35,95
			332	35,95
			332	35,95
11.11.2025	11:46:17,700	69		35,93
			69	35,93
			69	35,93
11.11.2025	11:46:15,955	150		35,92
			150	35,92
			150	35,92
11.11.2025	11:41:27,261	200		35,92
			200	35,92
			200	35,92
11.11.2025	11:38:05,510	56		36,00
			56	36,00
			56	36,00
11.11.2025	11:37:54,373	27		35,99
			27	35,99
			27	35,99
11.11.2025	11:36:36,227	225		35,99
			225	35,99
			225	35,99
11.11.2025	11:36:30,212	69		36,00
			69	36,00
			69	36,00
11.11.2025	11:36:06,767	47		35,99
			47	35,99
			47	35,99
11.11.2025	11:34:15,870	1		36,00
			1	36,00
			1	36,00
11.11.2025	11:33:48,973	69		36,01
			69	36,01
			69	36,01
11.11.2025	11:31:10,297	20		36,06
			20	36,06
			20	36,06
11.11.2025	11:29:48,382	69		36,05
			69	36,05
			69	36,05
11.11.2025	11:29:31,682	20		36,05
			20	36,05
			20	36,05
11.11.2025	11:28:53,842	125		36,04
			125	36,04
			125	36,04
11.11.2025	11:28:16,336	200		36,04
			200	36,04
			200	36,04
11.11.2025	11:23:15,615	150		36,07
			150	36,07
			150	36,07
11.11.2025	11:21:15,568	100		36,06
			100	36,06
			100	36,06
11.11.2025	11:21:09,005	5		36,06
			5	36,06
			5	36,06
11.11.2025	11:20:17,789	50		36,06
			50	36,06
			50	36,06
11.11.2025	11:18:58,172	100		36,04
			100	36,04
			100	36,04
11.11.2025	11:18:52,022	3		36,04
			3	36,04
			3	36,04
11.11.2025	11:18:43,876	1		36,02
			1	36,02
			1	36,02
11.11.2025	11:17:05,529	30		36,00
			30	36,00
			30	36,00
11.11.2025	11:15:31,024	50		36,05
			50	36,05
			50	36,05
11.11.2025	11:14:58,750	552		36,05
			552	36,05
			552	36,05
11.11.2025	11:14:58,242	25		36,04
			25	36,04
			25	36,04
11.11.2025	11:14:58,050	5		36,05
			5	36,05
			5	36,05
11.11.2025	11:14:25,811	15		36,00
			15	36,00
			15	36,00
11.11.2025	11:14:11,557	5		36,00
			5	36,00
			5	36,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 730,50
Ask: 1 734,50
Stückzahl: 51 422
-3,19%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung