Tradegate Exchange

E.ON SE

242

132

15.43

Date	Time	Volume	Order Volume	Price
12/05/2025	09:21:48.463	149		15.43
			149	15.43
			149	15.43
12/05/2025	09:21:26.405	1		15.415
			1	15.415
			1	15.415
12/05/2025	09:21:06.034	100		15.415
			100	15.415
			100	15.415
12/05/2025	09:20:42.254	100		15.415
			100	15.415
			100	15.415
12/05/2025	09:20:36.408	1		15.415
			1	15.415
			1	15.415
12/05/2025	09:20:01.323	100		15.42
			100	15.42
			100	15.42
12/05/2025	09:19:36.944	1		15.415
			1	15.415
			1	15.415
12/05/2025	09:19:04.471	661		15.42
			661	15.42
			661	15.42
12/05/2025	09:18:56.622	20		15.425
			20	15.425
			20	15.425
12/05/2025	09:17:54.142	600		15.425
			600	15.425
			600	15.425
12/05/2025	09:17:51.376	1 000		15.43
			1 000	15.43
			1 000	15.43
12/05/2025	09:17:25.266	1 000		15.43
			1 000	15.43
			1 000	15.43
12/05/2025	09:16:48.700	1 000		15.43
			1 000	15.43
			1 000	15.43
12/05/2025	09:16:31.983	2 000		15.45
			2 000	15.45
			2 000	15.45
12/05/2025	09:15:47.473	320		15.44
			320	15.44
			320	15.44
12/05/2025	09:14:29.594	40		15.41
			40	15.41
			40	15.41
12/05/2025	09:14:27.155	3		15.41
			3	15.41
			3	15.41
12/05/2025	09:14:24.924	2 000		15.405
			2 000	15.405
			2 000	15.405
12/05/2025	09:14:01.011	6		15.40
			6	15.40
			6	15.40
12/05/2025	09:13:51.553	119		15.40
			119	15.40
			119	15.40
12/05/2025	09:13:51.084	20		15.40
			20	15.40
			20	15.40
12/05/2025	09:13:25.457	200		15.39
			200	15.39
			200	15.39
12/05/2025	09:12:32.972	250		15.375
			250	15.375
			250	15.375
12/05/2025	09:11:18.909	100		15.32
			100	15.32
			100	15.32
12/05/2025	09:11:18.173	110		15.32
			110	15.32
			110	15.32
12/05/2025	09:11:11.855	126		15.31
			126	15.31
			126	15.31
12/05/2025	09:11:06.470	500		15.315
			500	15.315
			500	15.315
12/05/2025	09:11:04.563	950		15.31
			300	15.31
			950	15.31
			250	15.31
			400	15.31
12/05/2025	09:11:04.505	100		15.31
			100	15.31
			100	15.31
12/05/2025	09:10:48.112	100		15.335
			100	15.335
			100	15.335
12/05/2025	09:10:31.828	50		15.34
			50	15.34
			50	15.34
12/05/2025	09:10:24.805	50		15.345
			50	15.345
			50	15.345
12/05/2025	09:09:47.263	700		15.35
			700	15.35
			700	15.35
12/05/2025	09:09:37.664	600		15.34
			600	15.34
			600	15.34
12/05/2025	09:09:32.485	200		15.34
			200	15.34
			200	15.34
12/05/2025	09:09:17.036	25		15.325
			25	15.325
			25	15.325
12/05/2025	09:09:06.258	1 000		15.325
			1 000	15.325
			1 000	15.325
12/05/2025	09:09:06.076	188		15.325
			188	15.325
			85	15.325
			103	15.325
12/05/2025	09:09:05.617	166		15.34
			166	15.34
			166	15.34
12/05/2025	09:08:14.373	75		15.35
			75	15.35
			75	15.35
12/05/2025	09:08:07.546	2 000		15.35
			2 000	15.35
			2 000	15.35
12/05/2025	09:07:09.104	550		15.375
			550	15.375
			550	15.375
12/05/2025	09:06:13.992	1 250		15.34
			350	15.34
			900	15.34
			1 250	15.34
12/05/2025	09:06:13.882	1 000		15.34
			1 000	15.34
			1 000	15.34
12/05/2025	09:06:13.837	161		15.34
			161	15.34
			161	15.34
12/05/2025	09:06:13.329	380		15.35
			100	15.35
			380	15.35
			200	15.35
			80	15.35
12/05/2025	09:06:07.948	400		15.38
			400	15.38
			400	15.38
12/05/2025	09:05:42.367	1 000		15.415
			1 000	15.415
			1 000	15.415
12/05/2025	09:05:34.312	27		15.395
			27	15.395
			27	15.395
12/05/2025	09:05:30.401	970		15.39
			880	15.39
			90	15.39
			970	15.39
12/05/2025	09:05:30.330	200		15.39
			200	15.39
			200	15.39
12/05/2025	09:05:20.742	1 000		15.395
			1 000	15.395
			1 000	15.395
12/05/2025	09:05:20.562	1 000		15.40
			1 000	15.40
			1 000	15.40
12/05/2025	09:05:20.489	500		15.46
			500	15.46
			500	15.46
12/05/2025	09:05:20.393	500		15.47
			460	15.47
			40	15.47
			500	15.47
12/05/2025	09:05:18.139	1 000		15.48
			1 000	15.48
			1 000	15.48
12/05/2025	09:05:09.305	15 000		15.49
			15 000	15.49
			11 785	15.49
			3 215	15.49
12/05/2025	09:04:55.556	1 000		15.49
			1 000	15.49
			1 000	15.49
12/05/2025	09:04:03.875	500		15.505
			500	15.505
			500	15.505
12/05/2025	09:03:34.508	3 220		15.50
			2 000	15.50
			1 000	15.50
			2 220	15.50
			1 150	15.50
			70	15.50
12/05/2025	09:03:13.844	1 000		15.50
			1 000	15.50
			1 000	15.50
12/05/2025	09:00:57.579	1 500		15.50
			600	15.50
			1 500	15.50
			900	15.50
12/05/2025	09:00:55.963	10		15.51
			10	15.51
			10	15.51
12/05/2025	09:00:53.228	800		15.52
			800	15.52
			800	15.52
12/05/2025	09:00:49.680	450		15.53
			450	15.53
			450	15.53
12/05/2025	09:00:26.672	870		15.54
			600	15.54
			870	15.54
			20	15.54
			100	15.54
			150	15.54
12/05/2025	08:55:44.110	200		15.595
			200	15.595
			200	15.595
12/05/2025	08:55:11.692	70		15.595
			70	15.595
			70	15.595
12/05/2025	08:53:26.277	100		15.595
			100	15.595
			100	15.595
12/05/2025	08:51:21.989	1 000		15.595
			1 000	15.595
			1 000	15.595
12/05/2025	08:48:21.137	1 000		15.595
			199	15.595
			1 000	15.595
			801	15.595
12/05/2025	08:47:11.024	400		15.595
			400	15.595
			234	15.595
			166	15.595
12/05/2025	08:46:48.516	100		15.585
			100	15.585
			100	15.585
12/05/2025	08:46:45.268	10		15.595
			10	15.595
			10	15.595
12/05/2025	08:46:11.816	1		15.595
			1	15.595
			1	15.595
12/05/2025	08:44:46.974	96		15.56
			96	15.56
			96	15.56
12/05/2025	08:44:03.670	411		15.56
			166	15.56
			199	15.56
			411	15.56
			46	15.56
12/05/2025	08:42:16.284	166		15.585
			166	15.585
			166	15.585
12/05/2025	08:42:13.646	100		15.59
			100	15.59
			100	15.59
12/05/2025	08:41:27.242	266		15.595
			166	15.595
			100	15.595
			266	15.595
12/05/2025	08:41:27.194	25		15.60
			25	15.60
			25	15.60
12/05/2025	08:40:30.353	500		15.635
			500	15.635
			500	15.635
12/05/2025	08:39:57.738	500		15.635
			500	15.635
			500	15.635
12/05/2025	08:36:42.259	1 000		15.635
			634	15.635
			100	15.635
			100	15.635
			166	15.635
			1 000	15.635
12/05/2025	08:34:21.405	100		15.59
			100	15.59
			100	15.59
12/05/2025	08:30:50.876	200		15.62
			200	15.62
			200	15.62
12/05/2025	08:30:42.568	100		15.61
			100	15.61
			100	15.61
12/05/2025	08:30:35.060	1 000		15.585
			1 000	15.585
			200	15.585
			434	15.585
			100	15.585
			100	15.585
			166	15.585
12/05/2025	08:26:52.904	1		15.635
			1	15.635
			1	15.635
12/05/2025	08:24:39.004	1 834		15.635
			1 834	15.635
			1 834	15.635
12/05/2025	08:24:22.325	1 166		15.635
			1 166	15.635
			1 000	15.635
			166	15.635
12/05/2025	08:22:43.240	319		15.635
			100	15.635
			100	15.635
			319	15.635
			119	15.635
12/05/2025	08:22:27.565	60		15.585
			60	15.585
			60	15.585
12/05/2025	08:17:24.047	320		15.585
			320	15.585
			154	15.585
			166	15.585
12/05/2025	08:17:10.212	678		15.59
			110	15.59
			100	15.59
			100	15.59
			678	15.59
			268	15.59
			100	15.59
12/05/2025	08:17:09.650	666		15.63
			500	15.63
			166	15.63
			666	15.63
12/05/2025	08:17:09.518	1 066		15.615
			100	15.615
			866	15.615
			100	15.615
			1 066	15.615
12/05/2025	08:16:23.668	3		15.615
			3	15.615
			3	15.615
12/05/2025	08:14:10.976	1 000		15.585
			1 000	15.585
			384	15.585
			100	15.585
			166	15.585
			100	15.585
			250	15.585
12/05/2025	08:12:41.132	50		15.635
			50	15.635
			50	15.635
12/05/2025	08:11:00.750	200		15.635
			200	15.635
			200	15.635
12/05/2025	08:08:57.552	1 000		15.635
			1 000	15.635
			1 000	15.635
12/05/2025	08:07:37.987	1 111		15.63
			1 111	15.63
			1 111	15.63
12/05/2025	08:07:33.892	20		15.625
			20	15.625
			20	15.625
12/05/2025	08:07:30.837	750		15.625
			750	15.625
			650	15.625
			100	15.625
12/05/2025	08:06:51.900	150		15.625
			150	15.625
			150	15.625
12/05/2025	08:06:35.669	300		15.625
			300	15.625
			300	15.625
12/05/2025	08:03:48.192	200		15.635
			200	15.635
			200	15.635
12/05/2025	08:03:02.130	1 000		15.63
			500	15.63
			1 000	15.63
			500	15.63
12/05/2025	08:02:48.339	1 000		15.625
			1 000	15.625
			400	15.625
			100	15.625
			500	15.625
12/05/2025	08:02:22.527	300		15.585
			300	15.585
			200	15.585
			100	15.585
12/05/2025	08:01:24.862	10		15.585
			10	15.585
			10	15.585
12/05/2025	08:00:31.341	11		15.585
			11	15.585
			11	15.585
12/05/2025	08:00:21.498	8		15.625
			8	15.625
			8	15.625
12/05/2025	08:00:08.693	127		15.625
			127	15.625
			127	15.625
12/05/2025	08:00:03.787	200		15.625
			200	15.625
			200	15.625
12/05/2025	07:58:35.391	50		15.625
			50	15.625
			50	15.625
12/05/2025	07:57:29.080	30		15.625
			30	15.625
			30	15.625
12/05/2025	07:56:19.054	100		15.625
			100	15.625
			100	15.625
12/05/2025	07:55:40.953	62		15.56
			62	15.56
			62	15.56
12/05/2025	07:54:21.054	400		15.615
			200	15.615
			400	15.615
			200	15.615
12/05/2025	07:54:02.770	90		15.615
			90	15.615
			90	15.615
12/05/2025	07:53:18.329	100		15.615
			100	15.615
			100	15.615
12/05/2025	07:50:00.283	360		15.585
			33	15.585
			360	15.585
			327	15.585
12/05/2025	07:44:01.129	49		15.585
			49	15.585
			49	15.585
12/05/2025	07:41:41.959	1 000		15.585
			700	15.585
			200	15.585
			1 000	15.585
			100	15.585
12/05/2025	07:41:40.829	3		15.625
			3	15.625
			3	15.625
12/05/2025	07:38:46.870	60		15.625
			60	15.625
			60	15.625
12/05/2025	07:37:17.010	100		15.61
			100	15.61
			100	15.61
12/05/2025	07:37:14.157	100		15.60
			100	15.60
			100	15.60
12/05/2025	07:36:33.162	1 000		15.585
			1 000	15.585
			1 000	15.585
12/05/2025	07:36:21.420	6 252		15.59
			60	15.59
			157	15.59
			3	15.59
			3	15.59
			5	15.59
			25	15.59
			500	15.59
			50	15.59
			1 360	15.59
			10	15.59
			55	15.59
			210	15.59
			100	15.59
			25	15.59
			320	15.59
			100	15.59
			1 289	15.59
			3	15.59
			40	15.59
			90	15.59
			10	15.59
			15	15.59
			500	15.59
			5	15.59
			60	15.59
			350	15.59
			129	15.59
			200	15.59
			50	15.59
			632	15.59
			100	15.59
			12	15.59
			150	15.59
			70	15.59
			11	15.59
			220	15.59
			325	15.59
			60	15.59
			50	15.59
			68	15.59
			80	15.59
			100	15.59
			34	15.59
			2 100	15.59
			125	15.59
			30	15.59
			654	15.59
			1 504	15.59
			300	15.59
			10	15.59
			15	15.59
			130	15.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 628.50
Ask: 1 630.00
Volume: 46 567
-4.10%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 09:22:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice