Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1962
1541
106,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 21:59:48,148 | 200 | 106,85 | |
| 94 | 106,85 | |||
| 35 | 106,85 | |||
| 71 | 106,85 | |||
| 200 | 106,85 | |||
| 29.10.2025 | 21:59:48,107 | 6 | 106,85 | |
| 6 | 106,85 | |||
| 6 | 106,85 | |||
| 29.10.2025 | 21:50:24,931 | 2 | 107,25 | |
| 2 | 107,25 | |||
| 2 | 107,25 | |||
| 29.10.2025 | 21:50:17,579 | 60 | 107,05 | |
| 60 | 107,05 | |||
| 60 | 107,05 | |||
| 29.10.2025 | 21:48:13,514 | 10 | 107,05 | |
| 10 | 107,05 | |||
| 10 | 107,05 | |||
| 29.10.2025 | 21:42:25,324 | 2 | 107,25 | |
| 2 | 107,25 | |||
| 2 | 107,25 | |||
| 29.10.2025 | 21:42:04,632 | 9 | 107,25 | |
| 9 | 107,25 | |||
| 9 | 107,25 | |||
| 29.10.2025 | 21:40:48,934 | 24 | 107,25 | |
| 24 | 107,25 | |||
| 24 | 107,25 | |||
| 29.10.2025 | 21:40:08,658 | 50 | 107,05 | |
| 50 | 107,05 | |||
| 50 | 107,05 | |||
| 29.10.2025 | 21:39:43,001 | 5 | 107,05 | |
| 5 | 107,05 | |||
| 5 | 107,05 | |||
| 29.10.2025 | 21:38:50,556 | 201 | 107,15 | |
| 201 | 107,15 | |||
| 201 | 107,15 | |||
| 29.10.2025 | 21:38:13,745 | 100 | 107,20 | |
| 100 | 107,20 | |||
| 100 | 107,20 | |||
| 29.10.2025 | 21:36:57,906 | 85 | 107,20 | |
| 35 | 107,20 | |||
| 85 | 107,20 | |||
| 50 | 107,20 | |||
| 29.10.2025 | 21:34:19,928 | 25 | 107,05 | |
| 25 | 107,05 | |||
| 25 | 107,05 | |||
| 29.10.2025 | 21:29:30,976 | 93 | 107,05 | |
| 93 | 107,05 | |||
| 93 | 107,05 | |||
| 29.10.2025 | 21:27:28,234 | 5 | 107,05 | |
| 5 | 107,05 | |||
| 5 | 107,05 | |||
| 29.10.2025 | 21:27:28,117 | 95 | 107,05 | |
| 95 | 107,05 | |||
| 95 | 107,05 | |||
| 29.10.2025 | 21:24:46,278 | 40 | 107,25 | |
| 35 | 107,25 | |||
| 5 | 107,25 | |||
| 40 | 107,25 | |||
| 29.10.2025 | 21:23:35,998 | 2 | 107,25 | |
| 2 | 107,25 | |||
| 2 | 107,25 | |||
| 29.10.2025 | 21:23:33,072 | 35 | 107,00 | |
| 35 | 107,00 | |||
| 35 | 107,00 | |||
| 29.10.2025 | 21:21:59,329 | 24 | 106,95 | |
| 24 | 106,95 | |||
| 24 | 106,95 | |||
| 29.10.2025 | 21:19:33,761 | 100 | 106,70 | |
| 100 | 106,70 | |||
| 100 | 106,70 | |||
| 29.10.2025 | 21:19:31,394 | 100 | 106,70 | |
| 41 | 106,70 | |||
| 100 | 106,70 | |||
| 24 | 106,70 | |||
| 35 | 106,70 | |||
| 29.10.2025 | 21:18:57,714 | 8 | 106,65 | |
| 8 | 106,65 | |||
| 8 | 106,65 | |||
| 29.10.2025 | 21:14:39,306 | 620 | 107,15 | |
| 482 | 107,15 | |||
| 100 | 107,15 | |||
| 120 | 107,15 | |||
| 200 | 107,15 | |||
| 138 | 107,15 | |||
| 200 | 107,15 | |||
| 29.10.2025 | 21:14:24,378 | 100 | 107,05 | |
| 100 | 107,05 | |||
| 100 | 107,05 | |||
| 29.10.2025 | 21:14:04,693 | 146 | 107,00 | |
| 146 | 107,00 | |||
| 8 | 107,00 | |||
| 95 | 107,00 | |||
| 40 | 107,00 | |||
| 3 | 107,00 | |||
| 29.10.2025 | 21:13:58,173 | 100 | 106,95 | |
| 100 | 106,95 | |||
| 100 | 106,95 | |||
| 29.10.2025 | 21:13:55,667 | 40 | 106,95 | |
| 40 | 106,95 | |||
| 40 | 106,95 | |||
| 29.10.2025 | 21:12:47,856 | 100 | 106,95 | |
| 100 | 106,95 | |||
| 35 | 106,95 | |||
| 65 | 106,95 | |||
| 29.10.2025 | 21:12:37,852 | 100 | 106,95 | |
| 50 | 106,95 | |||
| 50 | 106,95 | |||
| 100 | 106,95 | |||
| 29.10.2025 | 21:12:27,850 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 29.10.2025 | 21:12:21,169 | 138 | 106,70 | |
| 138 | 106,70 | |||
| 20 | 106,70 | |||
| 118 | 106,70 | |||
| 29.10.2025 | 21:12:17,850 | 100 | 106,65 | |
| 100 | 106,65 | |||
| 100 | 106,65 | |||
| 29.10.2025 | 21:11:07,850 | 100 | 106,65 | |
| 100 | 106,65 | |||
| 100 | 106,65 | |||
| 29.10.2025 | 21:10:57,870 | 100 | 106,65 | |
| 65 | 106,65 | |||
| 100 | 106,65 | |||
| 35 | 106,65 | |||
| 29.10.2025 | 21:07:46,993 | 70 | 106,40 | |
| 35 | 106,40 | |||
| 35 | 106,40 | |||
| 70 | 106,40 | |||
| 29.10.2025 | 21:05:02,775 | 10 | 106,50 | |
| 10 | 106,50 | |||
| 10 | 106,50 | |||
| 29.10.2025 | 21:04:26,963 | 48 | 106,55 | |
| 13 | 106,55 | |||
| 48 | 106,55 | |||
| 35 | 106,55 | |||
| 29.10.2025 | 21:04:08,141 | 15 | 106,95 | |
| 15 | 106,95 | |||
| 15 | 106,95 | |||
| 29.10.2025 | 21:03:59,346 | 25 | 106,55 | |
| 25 | 106,55 | |||
| 25 | 106,55 | |||
| 29.10.2025 | 20:58:44,492 | 56 | 106,90 | |
| 56 | 106,90 | |||
| 21 | 106,90 | |||
| 35 | 106,90 | |||
| 29.10.2025 | 20:58:12,589 | 8 | 106,75 | |
| 8 | 106,75 | |||
| 8 | 106,75 | |||
| 29.10.2025 | 20:56:47,094 | 1 | 106,95 | |
| 1 | 106,95 | |||
| 1 | 106,95 | |||
| 29.10.2025 | 20:55:28,749 | 20 | 106,75 | |
| 20 | 106,75 | |||
| 20 | 106,75 | |||
| 29.10.2025 | 20:54:04,601 | 30 | 106,75 | |
| 30 | 106,75 | |||
| 30 | 106,75 | |||
| 29.10.2025 | 20:53:58,318 | 109 | 106,75 | |
| 109 | 106,75 | |||
| 109 | 106,75 | |||
| 29.10.2025 | 20:53:51,032 | 100 | 106,70 | |
| 100 | 106,70 | |||
| 100 | 106,70 | |||
| 29.10.2025 | 20:53:48,420 | 100 | 106,70 | |
| 15 | 106,70 | |||
| 35 | 106,70 | |||
| 100 | 106,70 | |||
| 50 | 106,70 | |||
| 29.10.2025 | 20:53:47,554 | 30 | 106,25 | |
| 30 | 106,25 | |||
| 30 | 106,25 | |||
| 29.10.2025 | 20:51:31,100 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 29.10.2025 | 20:48:07,811 | 7 | 106,70 | |
| 7 | 106,70 | |||
| 7 | 106,70 | |||
| 29.10.2025 | 20:46:34,168 | 4 | 106,70 | |
| 4 | 106,70 | |||
| 4 | 106,70 | |||
| 29.10.2025 | 20:44:08,350 | 20 | 106,10 | |
| 20 | 106,10 | |||
| 20 | 106,10 | |||
| 29.10.2025 | 20:43:47,654 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 29.10.2025 | 20:42:44,104 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 29.10.2025 | 20:42:36,459 | 3 | 106,05 | |
| 3 | 106,05 | |||
| 3 | 106,05 | |||
| 29.10.2025 | 20:42:28,426 | 100 | 106,50 | |
| 50 | 106,50 | |||
| 20 | 106,50 | |||
| 30 | 106,50 | |||
| 100 | 106,50 | |||
| 29.10.2025 | 20:42:19,161 | 19 | 106,50 | |
| 19 | 106,50 | |||
| 19 | 106,50 | |||
| 29.10.2025 | 20:41:43,704 | 20 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 20 | 106,60 | |||
| 29.10.2025 | 20:40:59,266 | 9 | 106,55 | |
| 9 | 106,55 | |||
| 9 | 106,55 | |||
| 29.10.2025 | 20:40:51,313 | 5 | 106,55 | |
| 5 | 106,55 | |||
| 5 | 106,55 | |||
| 29.10.2025 | 20:40:13,706 | 1 | 106,55 | |
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 29.10.2025 | 20:40:12,391 | 80 | 106,05 | |
| 1 | 106,05 | |||
| 79 | 106,05 | |||
| 80 | 106,05 | |||
| 29.10.2025 | 20:39:11,059 | 100 | 106,05 | |
| 100 | 106,05 | |||
| 100 | 106,05 | |||
| 29.10.2025 | 20:39:03,191 | 100 | 106,05 | |
| 38 | 106,05 | |||
| 100 | 106,05 | |||
| 62 | 106,05 | |||
| 29.10.2025 | 20:37:49,287 | 340 | 106,10 | |
| 10 | 106,10 | |||
| 30 | 106,10 | |||
| 340 | 106,10 | |||
| 300 | 106,10 | |||
| 29.10.2025 | 20:37:35,066 | 15 | 106,15 | |
| 15 | 106,15 | |||
| 15 | 106,15 | |||
| 29.10.2025 | 20:35:18,607 | 100 | 106,15 | |
| 100 | 106,15 | |||
| 100 | 106,15 | |||
| 29.10.2025 | 20:34:29,001 | 100 | 106,45 | |
| 100 | 106,45 | |||
| 100 | 106,45 | |||
| 29.10.2025 | 20:34:18,314 | 50 | 106,45 | |
| 50 | 106,45 | |||
| 50 | 106,45 | |||
| 29.10.2025 | 20:32:04,984 | 5 | 106,15 | |
| 5 | 106,15 | |||
| 5 | 106,15 | |||
| 29.10.2025 | 20:31:45,906 | 1 | 106,55 | |
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 29.10.2025 | 20:30:33,885 | 100 | 106,55 | |
| 100 | 106,55 | |||
| 100 | 106,55 | |||
| 29.10.2025 | 20:30:10,685 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 50 | 106,60 | |||
| 30 | 106,60 | |||
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 29.10.2025 | 20:29:06,954 | 1 000 | 106,30 | |
| 1 000 | 106,30 | |||
| 1 000 | 106,30 | |||
| 29.10.2025 | 20:28:37,494 | 100 | 106,35 | |
| 100 | 106,35 | |||
| 100 | 106,35 | |||
| 29.10.2025 | 20:28:35,085 | 100 | 106,35 | |
| 100 | 106,35 | |||
| 40 | 106,35 | |||
| 30 | 106,35 | |||
| 30 | 106,35 | |||
| 29.10.2025 | 20:27:34,115 | 100 | 106,70 | |
| 100 | 106,70 | |||
| 100 | 106,70 | |||
| 29.10.2025 | 20:27:27,923 | 100 | 106,35 | |
| 100 | 106,35 | |||
| 100 | 106,35 | |||
| 29.10.2025 | 20:27:21,199 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 100 | 106,40 | |||
| 29.10.2025 | 20:27:16,512 | 4 | 106,70 | |
| 4 | 106,70 | |||
| 4 | 106,70 | |||
| 29.10.2025 | 20:27:15,282 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 10 | 106,40 | |||
| 90 | 106,40 | |||
| 29.10.2025 | 20:27:08,404 | 100 | 106,70 | |
| 30 | 106,70 | |||
| 40 | 106,70 | |||
| 30 | 106,70 | |||
| 100 | 106,70 | |||
| 29.10.2025 | 20:27:00,109 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 100 | 106,40 | |||
| 29.10.2025 | 20:25:54,660 | 10 | 106,50 | |
| 10 | 106,50 | |||
| 10 | 106,50 | |||
| 29.10.2025 | 20:25:54,535 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 29.10.2025 | 20:25:22,426 | 9 | 106,70 | |
| 9 | 106,70 | |||
| 9 | 106,70 | |||
| 29.10.2025 | 20:24:25,885 | 100 | 106,35 | |
| 100 | 106,35 | |||
| 100 | 106,35 | |||
| 29.10.2025 | 20:23:50,570 | 28 | 106,35 | |
| 28 | 106,35 | |||
| 28 | 106,35 | |||
| 29.10.2025 | 20:23:44,412 | 2 | 106,35 | |
| 2 | 106,35 | |||
| 2 | 106,35 | |||
| 29.10.2025 | 20:23:43,406 | 140 | 106,35 | |
| 100 | 106,35 | |||
| 140 | 106,35 | |||
| 10 | 106,35 | |||
| 30 | 106,35 | |||
| 29.10.2025 | 20:23:32,362 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 100 | 106,40 | |||
| 29.10.2025 | 20:22:43,692 | 53 | 106,45 | |
| 53 | 106,45 | |||
| 53 | 106,45 | |||
| 29.10.2025 | 20:21:53,735 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 100 | 106,40 | |||
| 29.10.2025 | 20:21:43,408 | 14 | 106,40 | |
| 14 | 106,40 | |||
| 14 | 106,40 | |||
| 29.10.2025 | 20:21:30,733 | 5 | 106,40 | |
| 5 | 106,40 | |||
| 5 | 106,40 | |||
| 29.10.2025 | 20:20:26,648 | 2 | 106,90 | |
| 2 | 106,90 | |||
| 2 | 106,90 | |||
| 29.10.2025 | 20:20:14,213 | 100 | 106,40 | |
| 50 | 106,40 | |||
| 100 | 106,40 | |||
| 50 | 106,40 | |||
| 29.10.2025 | 20:19:45,185 | 3 | 106,40 | |
| 3 | 106,40 | |||
| 3 | 106,40 | |||
| 29.10.2025 | 20:18:54,603 | 100 | 106,75 | |
| 30 | 106,75 | |||
| 50 | 106,75 | |||
| 10 | 106,75 | |||
| 10 | 106,75 | |||
| 100 | 106,75 | |||
| 29.10.2025 | 20:18:51,495 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 29.10.2025 | 20:18:09,771 | 100 | 106,35 | |
| 100 | 106,35 | |||
| 100 | 106,35 | |||
| 29.10.2025 | 20:17:49,578 | 207 | 106,35 | |
| 207 | 106,35 | |||
| 50 | 106,35 | |||
| 157 | 106,35 | |||
| 29.10.2025 | 20:16:15,884 | 91 | 106,35 | |
| 10 | 106,35 | |||
| 81 | 106,35 | |||
| 91 | 106,35 | |||
| 29.10.2025 | 20:13:58,102 | 1 | 106,35 | |
| 1 | 106,35 | |||
| 1 | 106,35 | |||
| 29.10.2025 | 20:13:46,270 | 36 | 106,35 | |
| 6 | 106,35 | |||
| 36 | 106,35 | |||
| 30 | 106,35 | |||
| 29.10.2025 | 20:13:06,854 | 95 | 106,90 | |
| 95 | 106,90 | |||
| 45 | 106,90 | |||
| 50 | 106,90 | |||
| 29.10.2025 | 20:12:58,772 | 10 | 106,95 | |
| 10 | 106,95 | |||
| 10 | 106,95 | |||
| 29.10.2025 | 20:11:36,240 | 14 | 106,95 | |
| 12 | 106,95 | |||
| 2 | 106,95 | |||
| 14 | 106,95 | |||
| 29.10.2025 | 20:11:36,164 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 29.10.2025 | 20:09:00,615 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 29.10.2025 | 20:08:54,655 | 30 | 106,75 | |
| 30 | 106,75 | |||
| 30 | 106,75 | |||
| 29.10.2025 | 20:08:40,103 | 173 | 106,60 | |
| 173 | 106,60 | |||
| 55 | 106,60 | |||
| 118 | 106,60 | |||
| 29.10.2025 | 20:06:51,512 | 100 | 106,55 | |
| 100 | 106,55 | |||
| 100 | 106,55 | |||
| 29.10.2025 | 20:06:48,451 | 1 | 106,55 | |
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 29.10.2025 | 20:05:26,510 | 100 | 106,35 | |
| 30 | 106,35 | |||
| 70 | 106,35 | |||
| 100 | 106,35 | |||
| 29.10.2025 | 20:04:51,797 | 6 | 106,35 | |
| 6 | 106,35 | |||
| 6 | 106,35 | |||
| 29.10.2025 | 20:02:58,433 | 1 | 106,55 | |
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 29.10.2025 | 20:01:36,240 | 100 | 106,30 | |
| 100 | 106,30 | |||
| 100 | 106,30 | |||
| 29.10.2025 | 20:00:59,250 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 70 | 106,40 | |||
| 30 | 106,40 | |||
| 29.10.2025 | 20:00:00,914 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 29.10.2025 | 19:59:56,215 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 29.10.2025 | 19:59:48,580 | 1 | 106,95 | |
| 1 | 106,95 | |||
| 1 | 106,95 | |||
| 29.10.2025 | 19:56:27,185 | 2 | 106,95 | |
| 2 | 106,95 | |||
| 2 | 106,95 | |||
| 29.10.2025 | 19:56:05,796 | 100 | 106,45 | |
| 100 | 106,45 | |||
| 100 | 106,45 | |||
| 29.10.2025 | 19:55:32,120 | 100 | 106,45 | |
| 100 | 106,45 | |||
| 100 | 106,45 | |||
| 29.10.2025 | 19:54:52,969 | 100 | 106,35 | |
| 100 | 106,35 | |||
| 100 | 106,35 | |||
| 29.10.2025 | 19:54:37,845 | 50 | 106,45 | |
| 50 | 106,45 | |||
| 50 | 106,45 | |||
| 29.10.2025 | 19:54:24,688 | 35 | 106,40 | |
| 35 | 106,40 | |||
| 35 | 106,40 | |||
| 29.10.2025 | 19:54:14,613 | 9 | 106,30 | |
| 9 | 106,30 | |||
| 9 | 106,30 | |||
| 29.10.2025 | 19:53:41,330 | 50 | 106,30 | |
| 50 | 106,30 | |||
| 50 | 106,30 | |||
| 29.10.2025 | 19:52:35,648 | 45 | 106,20 | |
| 45 | 106,20 | |||
| 45 | 106,20 | |||
| 29.10.2025 | 19:50:36,699 | 5 | 106,15 | |
| 5 | 106,15 | |||
| 5 | 106,15 | |||
| 29.10.2025 | 19:50:14,243 | 74 | 106,45 | |
| 30 | 106,45 | |||
| 74 | 106,45 | |||
| 35 | 106,45 | |||
| 9 | 106,45 | |||
| 29.10.2025 | 19:48:46,479 | 13 | 106,45 | |
| 13 | 106,45 | |||
| 13 | 106,45 | |||
| 29.10.2025 | 19:46:02,136 | 32 | 106,00 | |
| 32 | 106,00 | |||
| 32 | 106,00 | |||
| 29.10.2025 | 19:44:39,642 | 50 | 105,80 | |
| 50 | 105,80 | |||
| 50 | 105,80 | |||
| 29.10.2025 | 19:44:27,685 | 38 | 106,00 | |
| 38 | 106,00 | |||
| 38 | 106,00 | |||
| 29.10.2025 | 19:44:14,789 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 29.10.2025 | 19:43:45,788 | 50 | 106,05 | |
| 50 | 106,05 | |||
| 50 | 106,05 | |||
| 29.10.2025 | 19:43:42,185 | 76 | 106,00 | |
| 50 | 106,00 | |||
| 14 | 106,00 | |||
| 12 | 106,00 | |||
| 76 | 106,00 | |||
| 29.10.2025 | 19:43:38,324 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 29.10.2025 | 19:43:37,205 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 29.10.2025 | 19:43:36,918 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 29.10.2025 | 19:43:36,879 | 20 | 106,00 | |
| 8 | 106,00 | |||
| 20 | 106,00 | |||
| 12 | 106,00 | |||
| 29.10.2025 | 19:43:01,916 | 188 | 106,05 | |
| 50 | 106,05 | |||
| 100 | 106,05 | |||
| 38 | 106,05 | |||
| 188 | 106,05 | |||
| 29.10.2025 | 19:42:06,127 | 10 | 106,05 | |
| 10 | 106,05 | |||
| 10 | 106,05 | |||
| 29.10.2025 | 19:41:44,220 | 97 | 106,25 | |
| 59 | 106,25 | |||
| 97 | 106,25 | |||
| 38 | 106,25 | |||
| 29.10.2025 | 19:41:38,385 | 97 | 106,30 | |
| 97 | 106,30 | |||
| 97 | 106,30 | |||
| 29.10.2025 | 19:41:18,592 | 100 | 106,25 | |
| 100 | 106,25 | |||
| 100 | 106,25 | |||
| 29.10.2025 | 19:41:06,156 | 3 | 106,25 | |
| 3 | 106,25 | |||
| 3 | 106,25 | |||
| 29.10.2025 | 19:40:50,658 | 1 | 106,45 | |
| 1 | 106,45 | |||
| 1 | 106,45 | |||
| 29.10.2025 | 19:40:27,811 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 100 | 106,40 | |||
| 29.10.2025 | 19:39:57,592 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 70 | 106,40 | |||
| 30 | 106,40 | |||
| 29.10.2025 | 19:37:12,983 | 88 | 106,70 | |
| 88 | 106,70 | |||
| 88 | 106,70 | |||
| 29.10.2025 | 19:37:07,371 | 100 | 106,70 | |
| 100 | 106,70 | |||
| 100 | 106,70 | |||
| 29.10.2025 | 19:37:07,355 | 112 | 106,60 | |
| 112 | 106,60 | |||
| 112 | 106,60 | |||
| 29.10.2025 | 19:32:59,974 | 10 | 106,75 | |
| 10 | 106,75 | |||
| 10 | 106,75 | |||
| 29.10.2025 | 19:32:55,035 | 6 | 106,75 | |
| 6 | 106,75 | |||
| 6 | 106,75 | |||
| 29.10.2025 | 19:32:28,735 | 11 | 106,75 | |
| 11 | 106,75 | |||
| 11 | 106,75 | |||
| 29.10.2025 | 19:32:23,905 | 130 | 106,75 | |
| 30 | 106,75 | |||
| 100 | 106,75 | |||
| 130 | 106,75 | |||
| 29.10.2025 | 19:32:11,452 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 29.10.2025 | 19:32:04,622 | 100 | 106,75 | |
| 25 | 106,75 | |||
| 75 | 106,75 | |||
| 100 | 106,75 | |||
| 29.10.2025 | 19:31:44,404 | 165 | 106,50 | |
| 30 | 106,50 | |||
| 35 | 106,50 | |||
| 165 | 106,50 | |||
| 100 | 106,50 | |||
| 29.10.2025 | 19:30:41,203 | 400 | 106,75 | |
| 400 | 106,75 | |||
| 400 | 106,75 | |||
| 29.10.2025 | 19:30:33,727 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 29.10.2025 | 19:30:18,764 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 29.10.2025 | 19:28:15,423 | 1 | 106,75 | |
| 1 | 106,75 | |||
| 1 | 106,75 | |||
| 29.10.2025 | 19:26:50,647 | 10 | 106,70 | |
| 10 | 106,70 | |||
| 10 | 106,70 | |||
| 29.10.2025 | 19:23:03,031 | 5 | 106,45 | |
| 5 | 106,45 | |||
| 5 | 106,45 | |||
| 29.10.2025 | 19:22:50,459 | 59 | 106,50 | |
| 10 | 106,50 | |||
| 35 | 106,50 | |||
| 59 | 106,50 | |||
| 14 | 106,50 | |||
| 29.10.2025 | 19:21:19,209 | 3 | 106,75 | |
| 3 | 106,75 | |||
| 3 | 106,75 | |||
| 29.10.2025 | 19:19:08,160 | 2 | 106,50 | |
| 2 | 106,50 | |||
| 2 | 106,50 | |||
| 29.10.2025 | 19:18:26,971 | 84 | 106,75 | |
| 35 | 106,75 | |||
| 49 | 106,75 | |||
| 84 | 106,75 | |||
| 29.10.2025 | 19:17:42,679 | 20 | 106,75 | |
| 20 | 106,75 | |||
| 20 | 106,75 | |||
| 29.10.2025 | 19:17:07,513 | 2 | 106,45 | |
| 2 | 106,45 | |||
| 2 | 106,45 | |||
| 29.10.2025 | 19:15:39,714 | 50 | 106,50 | |
| 15 | 106,50 | |||
| 35 | 106,50 | |||
| 50 | 106,50 | |||
| 29.10.2025 | 19:15:39,091 | 9 | 106,50 | |
| 9 | 106,50 | |||
| 9 | 106,50 | |||
| 29.10.2025 | 19:15:02,724 | 1 | 106,75 | |
| 1 | 106,75 | |||
| 1 | 106,75 | |||
| 29.10.2025 | 19:11:45,216 | 9 | 106,45 | |
| 9 | 106,45 | |||
| 9 | 106,45 | |||
| 29.10.2025 | 19:10:26,412 | 15 | 106,75 | |
| 15 | 106,75 | |||
| 15 | 106,75 | |||
| 29.10.2025 | 19:09:18,496 | 1 | 106,45 | |
| 1 | 106,45 | |||
| 1 | 106,45 | |||
| 29.10.2025 | 19:08:54,952 | 1 | 106,75 | |
| 1 | 106,75 | |||
| 1 | 106,75 | |||
| 29.10.2025 | 19:08:32,221 | 417 | 106,75 | |
| 417 | 106,75 | |||
| 417 | 106,75 | |||
| 29.10.2025 | 19:08:22,289 | 130 | 106,75 | |
| 30 | 106,75 | |||
| 130 | 106,75 | |||
| 100 | 106,75 | |||
| 29.10.2025 | 19:04:18,875 | 500 | 106,30 | |
| 370 | 106,30 | |||
| 30 | 106,30 | |||
| 500 | 106,30 | |||
| 100 | 106,30 | |||
| 29.10.2025 | 19:04:14,782 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 29.10.2025 | 19:03:37,446 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 29.10.2025 | 19:03:09,601 | 400 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 400 | 106,75 | |||
| 29.10.2025 | 19:02:18,499 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 29.10.2025 | 19:01:50,860 | 46 | 106,75 | |
| 46 | 106,75 | |||
| 46 | 106,75 | |||
| 29.10.2025 | 19:00:47,393 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 29.10.2025 | 19:00:28,277 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 29.10.2025 | 19:00:07,831 | 1 | 106,75 | |
| 1 | 106,75 | |||
| 1 | 106,75 | |||
| 29.10.2025 | 18:57:22,133 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 29.10.2025 | 18:56:18,948 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 29.10.2025 | 18:56:17,180 | 100 | 106,75 | |
| 30 | 106,75 | |||
| 70 | 106,75 | |||
| 100 | 106,75 | |||
| 29.10.2025 | 18:56:15,655 | 91 | 106,30 | |
| 91 | 106,30 | |||
| 34 | 106,30 | |||
| 57 | 106,30 | |||
| 29.10.2025 | 18:56:15,630 | 20 | 106,30 | |
| 20 | 106,30 | |||
| 20 | 106,30 | |||
| 29.10.2025 | 18:56:07,277 | 3 | 106,55 | |
| 3 | 106,55 | |||
| 3 | 106,55 | |||
| 29.10.2025 | 18:55:40,610 | 1 | 106,75 | |
| 1 | 106,75 | |||
| 1 | 106,75 | |||
| 29.10.2025 | 18:52:23,550 | 400 | 106,75 | |
| 400 | 106,75 | |||
| 400 | 106,75 | |||
| 29.10.2025 | 18:52:10,641 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 29.10.2025 | 18:51:56,994 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 29.10.2025 | 18:51:48,336 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 29.10.2025 | 18:50:52,471 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 29.10.2025 | 18:50:21,725 | 1 | 106,75 | |
| 1 | 106,75 | |||
| 1 | 106,75 | |||
| 29.10.2025 | 18:50:13,644 | 50 | 106,55 | |
| 50 | 106,55 | |||
| 50 | 106,55 | |||
| 29.10.2025 | 18:48:16,099 | 33 | 106,75 | |
| 33 | 106,75 | |||
| 33 | 106,75 | |||
| 29.10.2025 | 18:47:48,916 | 100 | 106,55 | |
| 30 | 106,55 | |||
| 70 | 106,55 | |||
| 100 | 106,55 | |||
| 29.10.2025 | 18:46:20,430 | 8 | 106,60 | |
| 8 | 106,60 | |||
| 8 | 106,60 | |||
| 29.10.2025 | 18:44:07,107 | 22 | 106,60 | |
| 22 | 106,60 | |||
| 22 | 106,60 | |||
| 29.10.2025 | 18:44:04,607 | 50 | 106,90 | |
| 20 | 106,90 | |||
| 30 | 106,90 | |||
| 50 | 106,90 | |||
| 29.10.2025 | 18:43:45,451 | 20 | 106,60 | |
| 20 | 106,60 | |||
| 20 | 106,60 | |||
| 29.10.2025 | 18:43:45,346 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 29.10.2025 | 18:43:38,905 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 29.10.2025 | 18:43:38,811 | 130 | 106,60 | |
| 30 | 106,60 | |||
| 100 | 106,60 | |||
| 130 | 106,60 | |||
| 29.10.2025 | 18:43:04,537 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 29.10.2025 | 18:42:54,015 | 9 | 106,60 | |
| 9 | 106,60 | |||
| 9 | 106,60 | |||
| 29.10.2025 | 18:40:13,790 | 5 | 106,60 | |
| 5 | 106,60 | |||
| 5 | 106,60 | |||
| 29.10.2025 | 18:38:23,359 | 21 | 106,60 | |
| 21 | 106,60 | |||
| 21 | 106,60 | |||
| 29.10.2025 | 18:38:06,698 | 140 | 106,60 | |
| 140 | 106,60 | |||
| 140 | 106,60 | |||
| 29.10.2025 | 18:38:02,123 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 29.10.2025 | 18:37:47,728 | 400 | 106,90 | |
| 400 | 106,90 | |||
| 400 | 106,90 | |||
| 29.10.2025 | 18:37:42,317 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 29.10.2025 | 18:37:37,235 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 29.10.2025 | 18:37:30,954 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 29.10.2025 | 18:37:25,831 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 29.10.2025 | 18:37:21,783 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 29.10.2025 | 18:37:03,832 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 29.10.2025 | 18:37:02,028 | 100 | 106,90 | |
| 20 | 106,90 | |||
| 50 | 106,90 | |||
| 100 | 106,90 | |||
| 30 | 106,90 | |||
| 29.10.2025 | 18:36:28,345 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 50 | 106,80 | |||
| 50 | 106,80 | |||
| 29.10.2025 | 18:36:22,905 | 4 | 106,60 | |
| 4 | 106,60 | |||
| 4 | 106,60 | |||
| 29.10.2025 | 18:36:02,671 | 40 | 106,60 | |
| 40 | 106,60 | |||
| 40 | 106,60 | |||
| 29.10.2025 | 18:35:19,121 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 29.10.2025 | 18:34:23,681 | 37 | 106,60 | |
| 37 | 106,60 | |||
| 37 | 106,60 | |||
| 29.10.2025 | 18:33:21,909 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 29.10.2025 | 18:33:14,255 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 29.10.2025 | 18:29:59,065 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 29.10.2025 | 18:29:55,219 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 29.10.2025 | 18:27:59,212 | 200 | 106,75 | |
| 200 | 106,75 | |||
| 200 | 106,75 | |||
| 29.10.2025 | 18:27:10,311 | 636 | 106,20 | |
| 17 | 106,20 | |||
| 150 | 106,20 | |||
| 75 | 106,20 | |||
| 20 | 106,20 | |||
| 250 | 106,20 | |||
| 636 | 106,20 | |||
| 124 | 106,20 | |||
| 29.10.2025 | 18:27:07,619 | 1 925 | 106,20 | |
| 100 | 106,20 | |||
| 20 | 106,20 | |||
| 50 | 106,20 | |||
| 5 | 106,20 | |||
| 100 | 106,20 | |||
| 200 | 106,20 | |||
| 1 250 | 106,20 | |||
| 1 925 | 106,20 | |||
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 29.10.2025 | 18:26:49,186 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 29.10.2025 | 18:25:24,047 | 70 | 106,80 | |
| 70 | 106,80 | |||
| 70 | 106,80 | |||
| 29.10.2025 | 18:24:32,523 | 38 | 106,85 | |
| 38 | 106,85 | |||
| 38 | 106,85 | |||
| 29.10.2025 | 18:23:55,147 | 36 | 106,85 | |
| 36 | 106,85 | |||
| 30 | 106,85 | |||
| 6 | 106,85 | |||
| 29.10.2025 | 18:23:51,365 | 650 | 107,05 | |
| 650 | 107,05 | |||
| 650 | 107,05 | |||
| 29.10.2025 | 18:23:38,457 | 100 | 107,00 | |
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 29.10.2025 | 18:23:33,495 | 100 | 107,00 | |
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 29.10.2025 | 18:23:20,984 | 100 | 107,00 | |
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 29.10.2025 | 18:22:57,423 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 29.10.2025 | 18:20:28,549 | 75 | 107,05 | |
| 60 | 107,05 | |||
| 15 | 107,05 | |||
| 75 | 107,05 | |||
| 29.10.2025 | 18:20:07,526 | 15 | 106,85 | |
| 15 | 106,85 | |||
| 15 | 106,85 | |||
| 29.10.2025 | 18:20:04,145 | 1 | 107,05 | |
| 1 | 107,05 | |||
| 1 | 107,05 | |||
| 29.10.2025 | 18:18:34,401 | 40 | 107,05 | |
| 40 | 107,05 | |||
| 15 | 107,05 | |||
| 25 | 107,05 | |||
| 29.10.2025 | 18:16:39,720 | 869 | 107,00 | |
| 869 | 107,00 | |||
| 15 | 107,00 | |||
| 369 | 107,00 | |||
| 485 | 107,00 | |||
| 29.10.2025 | 18:16:06,436 | 3 | 106,90 | |
| 3 | 106,90 | |||
| 3 | 106,90 | |||
| 29.10.2025 | 18:15:58,487 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 29.10.2025 | 18:15:06,452 | 6 | 106,95 | |
| 6 | 106,95 | |||
| 6 | 106,95 | |||
| 29.10.2025 | 18:14:33,279 | 40 | 106,90 | |
| 40 | 106,90 | |||
| 40 | 106,90 | |||
| 29.10.2025 | 18:14:12,073 | 30 | 107,00 | |
| 30 | 107,00 | |||
| 30 | 107,00 | |||
| 29.10.2025 | 18:13:26,017 | 99 | 106,90 | |
| 99 | 106,90 | |||
| 30 | 106,90 | |||
| 69 | 106,90 | |||
| 29.10.2025 | 18:13:16,194 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 29.10.2025 | 18:11:03,446 | 30 | 106,80 | |
| 30 | 106,80 | |||
| 30 | 106,80 | |||
| 29.10.2025 | 18:09:41,703 | 4 | 106,90 | |
| 4 | 106,90 | |||
| 4 | 106,90 | |||
| 29.10.2025 | 18:09:23,723 | 55 | 106,75 | |
| 55 | 106,75 | |||
| 55 | 106,75 | |||
| 29.10.2025 | 18:07:33,081 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 29.10.2025 | 18:07:17,376 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 29.10.2025 | 18:06:48,602 | 10 | 106,85 | |
| 10 | 106,85 | |||
| 10 | 106,85 | |||
| 29.10.2025 | 18:05:45,189 | 30 | 106,70 | |
| 30 | 106,70 | |||
| 30 | 106,70 | |||
| 29.10.2025 | 18:05:34,539 | 4 | 106,85 | |
| 4 | 106,85 | |||
| 4 | 106,85 | |||
| 29.10.2025 | 18:05:13,042 | 75 | 106,85 | |
| 25 | 106,85 | |||
| 75 | 106,85 | |||
| 50 | 106,85 | |||
| 29.10.2025 | 18:05:10,384 | 15 | 106,85 | |
| 15 | 106,85 | |||
| 15 | 106,85 | |||
| 29.10.2025 | 18:04:53,987 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 29.10.2025 | 18:04:06,890 | 4 | 106,70 | |
| 4 | 106,70 | |||
| 4 | 106,70 | |||
| 29.10.2025 | 18:01:00,694 | 80 | 106,70 | |
| 80 | 106,70 | |||
| 80 | 106,70 | |||
| 29.10.2025 | 18:00:31,554 | 70 | 106,70 | |
| 70 | 106,70 | |||
| 70 | 106,70 | |||
| 29.10.2025 | 18:00:05,626 | 100 | 106,85 | |
| 100 | 106,85 | |||
| 90 | 106,85 | |||
| 10 | 106,85 | |||
| 29.10.2025 | 17:59:56,138 | 30 | 106,70 | |
| 30 | 106,70 | |||
| 30 | 106,70 | |||
| 29.10.2025 | 17:59:53,112 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 29.10.2025 | 17:59:22,820 | 2 | 106,70 | |
| 2 | 106,70 | |||
| 2 | 106,70 | |||
| 29.10.2025 | 17:57:37,583 | 50 | 106,70 | |
| 50 | 106,70 | |||
| 25 | 106,70 | |||
| 25 | 106,70 | |||
| 29.10.2025 | 17:56:57,002 | 100 | 106,70 | |
| 25 | 106,70 | |||
| 50 | 106,70 | |||
| 100 | 106,70 | |||
| 10 | 106,70 | |||
| 15 | 106,70 | |||
| 29.10.2025 | 17:56:46,863 | 112 | 106,85 | |
| 82 | 106,85 | |||
| 112 | 106,85 | |||
| 30 | 106,85 | |||
| 29.10.2025 | 17:54:41,751 | 9 | 106,90 | |
| 9 | 106,90 | |||
| 9 | 106,90 | |||
| 29.10.2025 | 17:51:13,949 | 108 | 106,70 | |
| 25 | 106,70 | |||
| 83 | 106,70 | |||
| 108 | 106,70 | |||
| 29.10.2025 | 17:50:03,107 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 29.10.2025 | 17:49:09,735 | 2 | 106,70 | |
| 2 | 106,70 | |||
| 2 | 106,70 | |||
| 29.10.2025 | 17:48:13,287 | 4 | 106,70 | |
| 4 | 106,70 | |||
| 4 | 106,70 | |||
| 29.10.2025 | 17:47:37,253 | 80 | 106,90 | |
| 80 | 106,90 | |||
| 80 | 106,90 | |||
| 29.10.2025 | 17:47:23,330 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 29.10.2025 | 17:46:57,967 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 29.10.2025 | 17:44:53,051 | 10 | 106,70 | |
| 10 | 106,70 | |||
| 10 | 106,70 | |||
| 29.10.2025 | 17:44:52,564 | 10 | 106,70 | |
| 10 | 106,70 | |||
| 10 | 106,70 | |||
| 29.10.2025 | 17:43:52,391 | 43 | 106,95 | |
| 43 | 106,95 | |||
| 43 | 106,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,84 / Ask: 179,04
Umsatz: 142 538 TEUR -
Mercedes-Benz Group AG
Bid: 56,82 / Ask: 57,24
Umsatz: 86 963 TEUR -
adidas AG
Bid: 166,90 / Ask: 167,15
Umsatz: 49 369 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 737,50
Umsatz: 42 424 TEUR -
Advanced Micro Devices Inc.
Bid: 226,55 / Ask: 227,50
Umsatz: 39 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00
Letzte Aktualisierung:
29.10.2025 @ 22:00:00