Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3187
2813
110,6049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 11:49:47,054 | 8 | 110,6049 | |
| 8 | 110,6049 | |||
| 8 | 110,6049 | |||
| 18.12.2025 | 11:49:31,490 | 2 | 110,5999 | |
| 2 | 110,5999 | |||
| 2 | 110,5999 | |||
| 18.12.2025 | 11:49:28,581 | 4 | 110,5701 | |
| 4 | 110,5701 | |||
| 4 | 110,5701 | |||
| 18.12.2025 | 11:49:25,850 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 18.12.2025 | 11:49:20,919 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 18.12.2025 | 11:49:12,165 | 3 | 110,5949 | |
| 3 | 110,5949 | |||
| 3 | 110,5949 | |||
| 18.12.2025 | 11:48:59,381 | 2 | 110,5899 | |
| 2 | 110,5899 | |||
| 2 | 110,5899 | |||
| 18.12.2025 | 11:48:55,651 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 18.12.2025 | 11:48:25,682 | 10 | 110,5999 | |
| 10 | 110,5999 | |||
| 10 | 110,5999 | |||
| 18.12.2025 | 11:48:22,954 | 10 | 110,5999 | |
| 10 | 110,5999 | |||
| 10 | 110,5999 | |||
| 18.12.2025 | 11:47:58,390 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 11:47:48,030 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 18.12.2025 | 11:47:37,259 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 18.12.2025 | 11:47:36,357 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 18.12.2025 | 11:47:20,251 | 5 | 110,5851 | |
| 5 | 110,5851 | |||
| 5 | 110,5851 | |||
| 18.12.2025 | 11:46:57,618 | 4 | 110,6051 | |
| 4 | 110,6051 | |||
| 4 | 110,6051 | |||
| 18.12.2025 | 11:46:36,569 | 19 | 110,6199 | |
| 19 | 110,6199 | |||
| 19 | 110,6199 | |||
| 18.12.2025 | 11:46:33,248 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 18.12.2025 | 11:46:25,902 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 18.12.2025 | 11:46:05,467 | 3 | 110,6199 | |
| 3 | 110,6199 | |||
| 3 | 110,6199 | |||
| 18.12.2025 | 11:45:46,351 | 1 | 110,5951 | |
| 1 | 110,5951 | |||
| 1 | 110,5951 | |||
| 18.12.2025 | 11:45:36,055 | 5 | 110,6249 | |
| 5 | 110,6249 | |||
| 5 | 110,6249 | |||
| 18.12.2025 | 11:45:28,911 | 1 | 110,6051 | |
| 1 | 110,6051 | |||
| 1 | 110,6051 | |||
| 18.12.2025 | 11:45:17,634 | 4 | 110,6249 | |
| 4 | 110,6249 | |||
| 4 | 110,6249 | |||
| 18.12.2025 | 11:45:13,511 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 11:45:05,958 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 18.12.2025 | 11:45:04,556 | 1 | 110,6001 | |
| 1 | 110,6001 | |||
| 1 | 110,6001 | |||
| 18.12.2025 | 11:44:36,463 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 18.12.2025 | 11:44:28,913 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 18.12.2025 | 11:43:29,406 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 18.12.2025 | 11:43:26,896 | 3 | 110,5951 | |
| 3 | 110,5951 | |||
| 3 | 110,5951 | |||
| 18.12.2025 | 11:43:19,230 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 18.12.2025 | 11:43:15,309 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 18.12.2025 | 11:42:53,155 | 2 | 110,6149 | |
| 2 | 110,6149 | |||
| 2 | 110,6149 | |||
| 18.12.2025 | 11:42:25,772 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 11:41:56,680 | 3 | 110,5851 | |
| 3 | 110,5851 | |||
| 3 | 110,5851 | |||
| 18.12.2025 | 11:41:48,223 | 28 | 110,6049 | |
| 28 | 110,6049 | |||
| 28 | 110,6049 | |||
| 18.12.2025 | 11:41:48,023 | 12 | 110,6049 | |
| 12 | 110,6049 | |||
| 12 | 110,6049 | |||
| 18.12.2025 | 11:41:28,707 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 18.12.2025 | 11:41:25,181 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 11:41:21,259 | 11 | 110,6199 | |
| 11 | 110,6199 | |||
| 11 | 110,6199 | |||
| 18.12.2025 | 11:40:40,064 | 6 | 110,5851 | |
| 6 | 110,5851 | |||
| 6 | 110,5851 | |||
| 18.12.2025 | 11:39:56,458 | 5 | 110,6199 | |
| 5 | 110,6199 | |||
| 5 | 110,6199 | |||
| 18.12.2025 | 11:39:08,017 | 3 | 110,6349 | |
| 3 | 110,6349 | |||
| 3 | 110,6349 | |||
| 18.12.2025 | 11:38:56,743 | 3 | 110,6151 | |
| 3 | 110,6151 | |||
| 3 | 110,6151 | |||
| 18.12.2025 | 11:38:35,509 | 10 | 110,6399 | |
| 10 | 110,6399 | |||
| 10 | 110,6399 | |||
| 18.12.2025 | 11:38:34,099 | 3 | 110,6151 | |
| 3 | 110,6151 | |||
| 3 | 110,6151 | |||
| 18.12.2025 | 11:38:27,965 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 11:38:24,040 | 52 | 110,6449 | |
| 52 | 110,6449 | |||
| 52 | 110,6449 | |||
| 18.12.2025 | 11:38:23,134 | 1 | 110,6151 | |
| 1 | 110,6151 | |||
| 1 | 110,6151 | |||
| 18.12.2025 | 11:38:06,666 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 18.12.2025 | 11:38:02,901 | 3 | 110,6299 | |
| 3 | 110,6299 | |||
| 3 | 110,6299 | |||
| 18.12.2025 | 11:37:52,741 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 18.12.2025 | 11:37:39,961 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 11:37:28,699 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 18.12.2025 | 11:37:26,666 | 4 | 110,6101 | |
| 4 | 110,6101 | |||
| 4 | 110,6101 | |||
| 18.12.2025 | 11:37:21,943 | 5 | 110,6299 | |
| 5 | 110,6299 | |||
| 5 | 110,6299 | |||
| 18.12.2025 | 11:37:19,218 | 2 | 110,6299 | |
| 2 | 110,6299 | |||
| 2 | 110,6299 | |||
| 18.12.2025 | 11:37:07,437 | 10 | 110,6199 | |
| 10 | 110,6199 | |||
| 10 | 110,6199 | |||
| 18.12.2025 | 11:37:05,321 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 18.12.2025 | 11:36:31,470 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 11:36:11,777 | 5 | 110,6299 | |
| 5 | 110,6299 | |||
| 5 | 110,6299 | |||
| 18.12.2025 | 11:35:52,627 | 2 | 110,6349 | |
| 2 | 110,6349 | |||
| 2 | 110,6349 | |||
| 18.12.2025 | 11:35:16,526 | 23 | 110,6849 | |
| 23 | 110,6849 | |||
| 23 | 110,6849 | |||
| 18.12.2025 | 11:35:06,959 | 14 | 110,6551 | |
| 14 | 110,6551 | |||
| 14 | 110,6551 | |||
| 18.12.2025 | 11:34:50,952 | 1 | 110,6601 | |
| 1 | 110,6601 | |||
| 1 | 110,6601 | |||
| 18.12.2025 | 11:34:29,622 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 11:33:49,755 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 18.12.2025 | 11:33:36,260 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 11:33:15,840 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 11:33:06,500 | 109 | 110,67 | |
| 109 | 110,67 | |||
| 109 | 110,67 | |||
| 18.12.2025 | 11:33:05,573 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 11:32:56,714 | 3 | 110,6601 | |
| 3 | 110,6601 | |||
| 3 | 110,6601 | |||
| 18.12.2025 | 11:32:50,784 | 2 | 110,6601 | |
| 2 | 110,6601 | |||
| 2 | 110,6601 | |||
| 18.12.2025 | 11:32:40,206 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 18.12.2025 | 11:32:33,858 | 14 | 110,6699 | |
| 14 | 110,6699 | |||
| 14 | 110,6699 | |||
| 18.12.2025 | 11:31:54,900 | 5 | 110,6599 | |
| 5 | 110,6599 | |||
| 5 | 110,6599 | |||
| 18.12.2025 | 11:31:24,205 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 18.12.2025 | 11:30:21,499 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 18.12.2025 | 11:30:10,530 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 18.12.2025 | 11:29:46,881 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 18.12.2025 | 11:29:27,853 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 18.12.2025 | 11:28:56,551 | 3 | 110,6051 | |
| 3 | 110,6051 | |||
| 3 | 110,6051 | |||
| 18.12.2025 | 11:28:25,045 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 18.12.2025 | 11:28:21,017 | 5 | 110,6449 | |
| 5 | 110,6449 | |||
| 5 | 110,6449 | |||
| 18.12.2025 | 11:28:20,920 | 2 | 110,6051 | |
| 2 | 110,6051 | |||
| 2 | 110,6051 | |||
| 18.12.2025 | 11:28:07,744 | 5 | 110,6449 | |
| 5 | 110,6449 | |||
| 5 | 110,6449 | |||
| 18.12.2025 | 11:27:15,396 | 2 | 110,6349 | |
| 2 | 110,6349 | |||
| 2 | 110,6349 | |||
| 18.12.2025 | 11:27:13,093 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 11:27:07,852 | 10 | 110,6299 | |
| 10 | 110,6299 | |||
| 10 | 110,6299 | |||
| 18.12.2025 | 11:26:56,677 | 3 | 110,6101 | |
| 3 | 110,6101 | |||
| 3 | 110,6101 | |||
| 18.12.2025 | 11:26:47,827 | 5 | 110,6399 | |
| 5 | 110,6399 | |||
| 5 | 110,6399 | |||
| 18.12.2025 | 11:26:47,114 | 7 | 110,6399 | |
| 7 | 110,6399 | |||
| 7 | 110,6399 | |||
| 18.12.2025 | 11:26:43,694 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 11:26:28,702 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 11:26:12,451 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 11:25:51,659 | 3 | 110,5951 | |
| 3 | 110,5951 | |||
| 3 | 110,5951 | |||
| 18.12.2025 | 11:25:36,965 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 18.12.2025 | 11:25:36,462 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 18.12.2025 | 11:25:03,768 | 5 | 110,6349 | |
| 5 | 110,6349 | |||
| 5 | 110,6349 | |||
| 18.12.2025 | 11:24:57,919 | 3 | 110,5952 | |
| 3 | 110,5952 | |||
| 3 | 110,5952 | |||
| 18.12.2025 | 11:24:49,370 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 18.12.2025 | 11:24:44,987 | 105 | 110,5952 | |
| 105 | 110,5952 | |||
| 105 | 110,5952 | |||
| 18.12.2025 | 11:24:18,771 | 3 | 110,6349 | |
| 3 | 110,6349 | |||
| 3 | 110,6349 | |||
| 18.12.2025 | 11:24:15,047 | 21 | 110,6349 | |
| 21 | 110,6349 | |||
| 21 | 110,6349 | |||
| 18.12.2025 | 11:24:04,477 | 10 | 110,6349 | |
| 10 | 110,6349 | |||
| 10 | 110,6349 | |||
| 18.12.2025 | 11:23:49,083 | 2 | 110,6349 | |
| 2 | 110,6349 | |||
| 2 | 110,6349 | |||
| 18.12.2025 | 11:23:44,352 | 7 | 110,6349 | |
| 7 | 110,6349 | |||
| 7 | 110,6349 | |||
| 18.12.2025 | 11:23:29,052 | 3 | 110,6001 | |
| 3 | 110,6001 | |||
| 3 | 110,6001 | |||
| 18.12.2025 | 11:23:22,109 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 11:23:09,833 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 11:23:02,276 | 14 | 110,6399 | |
| 14 | 110,6399 | |||
| 14 | 110,6399 | |||
| 18.12.2025 | 11:22:59,387 | 33 | 110,6101 | |
| 33 | 110,6101 | |||
| 33 | 110,6101 | |||
| 18.12.2025 | 11:22:52,821 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 11:22:37,169 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 11:22:35,311 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 11:22:35,212 | 5 | 110,6399 | |
| 5 | 110,6399 | |||
| 5 | 110,6399 | |||
| 18.12.2025 | 11:22:19,515 | 1 | 110,6051 | |
| 1 | 110,6051 | |||
| 1 | 110,6051 | |||
| 18.12.2025 | 11:22:14,778 | 9 | 110,6399 | |
| 9 | 110,6399 | |||
| 9 | 110,6399 | |||
| 18.12.2025 | 11:22:12,862 | 1 | 110,6151 | |
| 1 | 110,6151 | |||
| 1 | 110,6151 | |||
| 18.12.2025 | 11:22:00,083 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 11:21:56,659 | 3 | 110,6251 | |
| 3 | 110,6251 | |||
| 3 | 110,6251 | |||
| 18.12.2025 | 11:21:49,109 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 18.12.2025 | 11:21:31,601 | 4 | 110,6499 | |
| 4 | 110,6499 | |||
| 4 | 110,6499 | |||
| 18.12.2025 | 11:21:25,051 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 18.12.2025 | 11:21:23,442 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 18.12.2025 | 11:21:12,573 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 18.12.2025 | 11:21:01,001 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 18.12.2025 | 11:21:00,703 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 18.12.2025 | 11:20:42,791 | 1 | 110,6301 | |
| 1 | 110,6301 | |||
| 1 | 110,6301 | |||
| 18.12.2025 | 11:20:22,266 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 18.12.2025 | 11:19:58,118 | 3 | 110,6253 | |
| 3 | 110,6253 | |||
| 3 | 110,6253 | |||
| 18.12.2025 | 11:19:33,358 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 11:19:26,313 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 11:19:09,701 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 11:19:07,087 | 2 | 110,6699 | |
| 2 | 110,6699 | |||
| 2 | 110,6699 | |||
| 18.12.2025 | 11:19:05,780 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 11:19:03,972 | 1 | 110,6251 | |
| 1 | 110,6251 | |||
| 1 | 110,6251 | |||
| 18.12.2025 | 11:18:40,924 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 11:18:32,772 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 11:18:26,030 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 11:17:57,447 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 11:17:57,346 | 3 | 110,6301 | |
| 3 | 110,6301 | |||
| 3 | 110,6301 | |||
| 18.12.2025 | 11:17:48,798 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 11:17:36,819 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 11:17:20,719 | 4 | 110,6799 | |
| 4 | 110,6799 | |||
| 4 | 110,6799 | |||
| 18.12.2025 | 11:17:10,844 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 11:16:58,460 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 18.12.2025 | 11:16:57,855 | 4 | 110,6401 | |
| 4 | 110,6401 | |||
| 4 | 110,6401 | |||
| 18.12.2025 | 11:16:32,281 | 10 | 110,6401 | |
| 10 | 110,6401 | |||
| 10 | 110,6401 | |||
| 18.12.2025 | 11:16:30,976 | 2 | 110,6649 | |
| 2 | 110,6649 | |||
| 2 | 110,6649 | |||
| 18.12.2025 | 11:16:23,523 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 11:16:19,801 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 11:16:13,152 | 2 | 110,6649 | |
| 2 | 110,6649 | |||
| 2 | 110,6649 | |||
| 18.12.2025 | 11:14:50,623 | 5 | 110,6451 | |
| 5 | 110,6451 | |||
| 5 | 110,6451 | |||
| 18.12.2025 | 11:14:02,100 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 18.12.2025 | 11:13:59,189 | 3 | 110,6352 | |
| 3 | 110,6352 | |||
| 3 | 110,6352 | |||
| 18.12.2025 | 11:13:42,176 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 18.12.2025 | 11:13:31,706 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 18.12.2025 | 11:12:40,752 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 11:12:20,104 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 11:11:28,954 | 5 | 110,6301 | |
| 5 | 110,6301 | |||
| 5 | 110,6301 | |||
| 18.12.2025 | 11:11:21,608 | 2 | 110,6599 | |
| 2 | 110,6599 | |||
| 2 | 110,6599 | |||
| 18.12.2025 | 11:11:11,906 | 10 | 110,6549 | |
| 10 | 110,6549 | |||
| 10 | 110,6549 | |||
| 18.12.2025 | 11:11:11,840 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 18.12.2025 | 11:11:10,333 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 18.12.2025 | 11:11:02,069 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 18.12.2025 | 11:10:54,625 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 18.12.2025 | 11:10:13,866 | 1 | 110,6201 | |
| 1 | 110,6201 | |||
| 1 | 110,6201 | |||
| 18.12.2025 | 11:10:03,291 | 2 | 110,6349 | |
| 2 | 110,6349 | |||
| 2 | 110,6349 | |||
| 18.12.2025 | 11:09:56,647 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 18.12.2025 | 11:09:44,056 | 19 | 110,6799 | |
| 19 | 110,6799 | |||
| 19 | 110,6799 | |||
| 18.12.2025 | 11:08:54,274 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 18.12.2025 | 11:08:28,639 | 1 | 110,6051 | |
| 1 | 110,6051 | |||
| 1 | 110,6051 | |||
| 18.12.2025 | 11:08:07,087 | 3 | 110,6349 | |
| 3 | 110,6349 | |||
| 3 | 110,6349 | |||
| 18.12.2025 | 11:07:24,187 | 28 | 110,6051 | |
| 28 | 110,6051 | |||
| 28 | 110,6051 | |||
| 18.12.2025 | 11:07:16,441 | 1 | 110,6101 | |
| 1 | 110,6101 | |||
| 1 | 110,6101 | |||
| 18.12.2025 | 11:07:14,087 | 5 | 110,6399 | |
| 5 | 110,6399 | |||
| 5 | 110,6399 | |||
| 18.12.2025 | 11:07:14,025 | 2 | 110,6399 | |
| 2 | 110,6399 | |||
| 2 | 110,6399 | |||
| 18.12.2025 | 11:06:58,015 | 1 | 110,6351 | |
| 1 | 110,6351 | |||
| 1 | 110,6351 | |||
| 18.12.2025 | 11:06:56,991 | 3 | 110,6351 | |
| 3 | 110,6351 | |||
| 3 | 110,6351 | |||
| 18.12.2025 | 11:06:46,217 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 18.12.2025 | 11:06:39,979 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 18.12.2025 | 11:06:31,523 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 18.12.2025 | 11:06:27,586 | 3 | 110,6599 | |
| 3 | 110,6599 | |||
| 3 | 110,6599 | |||
| 18.12.2025 | 11:06:24,167 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 18.12.2025 | 11:06:14,594 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 18.12.2025 | 11:06:03,753 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 18.12.2025 | 11:05:57,187 | 4 | 110,6351 | |
| 4 | 110,6351 | |||
| 4 | 110,6351 | |||
| 18.12.2025 | 11:05:54,659 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 18.12.2025 | 11:05:50,331 | 5 | 110,6649 | |
| 5 | 110,6649 | |||
| 5 | 110,6649 | |||
| 18.12.2025 | 11:05:39,163 | 5 | 110,6649 | |
| 5 | 110,6649 | |||
| 5 | 110,6649 | |||
| 18.12.2025 | 11:05:31,410 | 9 | 110,6599 | |
| 9 | 110,6599 | |||
| 9 | 110,6599 | |||
| 18.12.2025 | 11:05:27,182 | 3 | 110,6351 | |
| 3 | 110,6351 | |||
| 3 | 110,6351 | |||
| 18.12.2025 | 11:05:15,091 | 2 | 110,6699 | |
| 2 | 110,6699 | |||
| 2 | 110,6699 | |||
| 18.12.2025 | 11:05:01,297 | 19 | 110,6799 | |
| 19 | 110,6799 | |||
| 19 | 110,6799 | |||
| 18.12.2025 | 11:04:52,735 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 11:04:37,519 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 11:04:27,484 | 4 | 110,6501 | |
| 4 | 110,6501 | |||
| 4 | 110,6501 | |||
| 18.12.2025 | 11:04:25,947 | 10 | 110,6749 | |
| 10 | 110,6749 | |||
| 10 | 110,6749 | |||
| 18.12.2025 | 11:04:22,615 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 18.12.2025 | 11:04:20,307 | 2 | 110,6699 | |
| 2 | 110,6699 | |||
| 2 | 110,6699 | |||
| 18.12.2025 | 11:04:02,273 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 11:03:57,444 | 24 | 110,6899 | |
| 24 | 110,6899 | |||
| 24 | 110,6899 | |||
| 18.12.2025 | 11:03:54,112 | 2 | 110,6899 | |
| 2 | 110,6899 | |||
| 2 | 110,6899 | |||
| 18.12.2025 | 11:03:27,837 | 4 | 110,6601 | |
| 4 | 110,6601 | |||
| 4 | 110,6601 | |||
| 18.12.2025 | 11:03:21,585 | 2 | 110,6849 | |
| 2 | 110,6849 | |||
| 2 | 110,6849 | |||
| 18.12.2025 | 11:02:49,666 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 18.12.2025 | 11:02:28,314 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 18.12.2025 | 11:02:26,515 | 5 | 110,6949 | |
| 5 | 110,6949 | |||
| 5 | 110,6949 | |||
| 18.12.2025 | 11:02:19,352 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 11:02:03,438 | 2 | 110,6551 | |
| 2 | 110,6551 | |||
| 2 | 110,6551 | |||
| 18.12.2025 | 11:02:01,623 | 3 | 110,6501 | |
| 3 | 110,6501 | |||
| 3 | 110,6501 | |||
| 18.12.2025 | 11:01:57,998 | 4 | 110,6799 | |
| 4 | 110,6799 | |||
| 4 | 110,6799 | |||
| 18.12.2025 | 11:01:22,150 | 3 | 110,6699 | |
| 3 | 110,6699 | |||
| 3 | 110,6699 | |||
| 18.12.2025 | 11:00:54,764 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 11:00:48,016 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 11:00:43,598 | 16 | 110,6899 | |
| 16 | 110,6899 | |||
| 16 | 110,6899 | |||
| 18.12.2025 | 11:00:31,104 | 19 | 110,6899 | |
| 19 | 110,6899 | |||
| 19 | 110,6899 | |||
| 18.12.2025 | 11:00:24,259 | 19 | 110,6899 | |
| 19 | 110,6899 | |||
| 19 | 110,6899 | |||
| 18.12.2025 | 11:00:23,150 | 2 | 110,6899 | |
| 2 | 110,6899 | |||
| 2 | 110,6899 | |||
| 18.12.2025 | 11:00:11,678 | 2 | 110,6899 | |
| 2 | 110,6899 | |||
| 2 | 110,6899 | |||
| 18.12.2025 | 10:59:58,792 | 2 | 110,6749 | |
| 2 | 110,6749 | |||
| 2 | 110,6749 | |||
| 18.12.2025 | 10:59:58,088 | 3 | 110,6501 | |
| 3 | 110,6501 | |||
| 3 | 110,6501 | |||
| 18.12.2025 | 10:59:37,860 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 10:59:35,645 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 18.12.2025 | 10:59:27,392 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 18.12.2025 | 10:59:20,151 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 18.12.2025 | 10:59:17,640 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 18.12.2025 | 10:59:16,229 | 1 | 110,6501 | |
| 1 | 110,6501 | |||
| 1 | 110,6501 | |||
| 18.12.2025 | 10:59:13,715 | 3 | 110,6799 | |
| 3 | 110,6799 | |||
| 3 | 110,6799 | |||
| 18.12.2025 | 10:59:11,596 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 18.12.2025 | 10:59:09,485 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 10:58:52,077 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 10:58:46,542 | 3 | 110,6749 | |
| 3 | 110,6749 | |||
| 3 | 110,6749 | |||
| 18.12.2025 | 10:58:16,446 | 7 | 110,6499 | |
| 7 | 110,6499 | |||
| 7 | 110,6499 | |||
| 18.12.2025 | 10:57:58,341 | 4 | 110,6201 | |
| 4 | 110,6201 | |||
| 4 | 110,6201 | |||
| 18.12.2025 | 10:57:44,954 | 64 | 110,6499 | |
| 64 | 110,6499 | |||
| 64 | 110,6499 | |||
| 18.12.2025 | 10:57:27,443 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 18.12.2025 | 10:57:20,896 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 18.12.2025 | 10:57:20,796 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 18.12.2025 | 10:56:03,389 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 10:55:57,545 | 4 | 110,6051 | |
| 4 | 110,6051 | |||
| 4 | 110,6051 | |||
| 18.12.2025 | 10:55:52,415 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 10:55:49,092 | 6 | 110,6299 | |
| 6 | 110,6299 | |||
| 6 | 110,6299 | |||
| 18.12.2025 | 10:55:35,708 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 18.12.2025 | 10:55:35,609 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 18.12.2025 | 10:55:20,009 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 18.12.2025 | 10:55:05,286 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 18.12.2025 | 10:55:03,892 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 18.12.2025 | 10:55:00,881 | 1 | 110,6151 | |
| 1 | 110,6151 | |||
| 1 | 110,6151 | |||
| 18.12.2025 | 10:54:02,996 | 5 | 110,6499 | |
| 5 | 110,6499 | |||
| 5 | 110,6499 | |||
| 18.12.2025 | 10:53:57,858 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 18.12.2025 | 10:53:45,676 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 18.12.2025 | 10:53:19,717 | 20 | 110,6101 | |
| 20 | 110,6101 | |||
| 20 | 110,6101 | |||
| 18.12.2025 | 10:52:54,038 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 10:52:45,886 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 18.12.2025 | 10:52:45,788 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 18.12.2025 | 10:52:17,119 | 5 | 110,6001 | |
| 5 | 110,6001 | |||
| 1 | 110,6001 | |||
| 4 | 110,6001 | |||
| 18.12.2025 | 10:51:58,799 | 3 | 110,6001 | |
| 3 | 110,6001 | |||
| 3 | 110,6001 | |||
| 18.12.2025 | 10:51:52,661 | 78 | 110,6399 | |
| 78 | 110,6399 | |||
| 78 | 110,6399 | |||
| 18.12.2025 | 10:51:47,736 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 10:51:36,158 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 18.12.2025 | 10:51:29,061 | 7 | 110,6499 | |
| 7 | 110,6499 | |||
| 7 | 110,6499 | |||
| 18.12.2025 | 10:51:18,740 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 18.12.2025 | 10:51:01,531 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 18.12.2025 | 10:50:59,413 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 18.12.2025 | 10:50:44,720 | 2 | 110,6549 | |
| 2 | 110,6549 | |||
| 2 | 110,6549 | |||
| 18.12.2025 | 10:50:33,243 | 2 | 110,6549 | |
| 2 | 110,6549 | |||
| 2 | 110,6549 | |||
| 18.12.2025 | 10:50:27,905 | 3 | 110,6351 | |
| 3 | 110,6351 | |||
| 3 | 110,6351 | |||
| 18.12.2025 | 10:50:11,600 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 10:50:05,258 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 10:49:57,310 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 10:49:56,397 | 10 | 110,6699 | |
| 10 | 110,6699 | |||
| 10 | 110,6699 | |||
| 18.12.2025 | 10:49:52,674 | 2 | 110,6699 | |
| 2 | 110,6699 | |||
| 2 | 110,6699 | |||
| 18.12.2025 | 10:49:35,563 | 1 | 110,6401 | |
| 1 | 110,6401 | |||
| 1 | 110,6401 | |||
| 18.12.2025 | 10:48:56,714 | 4 | 110,6501 | |
| 4 | 110,6501 | |||
| 4 | 110,6501 | |||
| 18.12.2025 | 10:48:39,471 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 10:48:38,066 | 19 | 110,6799 | |
| 19 | 110,6799 | |||
| 19 | 110,6799 | |||
| 18.12.2025 | 10:48:37,055 | 3 | 110,6749 | |
| 3 | 110,6749 | |||
| 3 | 110,6749 | |||
| 18.12.2025 | 10:48:33,746 | 1 | 110,6501 | |
| 1 | 110,6501 | |||
| 1 | 110,6501 | |||
| 18.12.2025 | 10:48:26,895 | 1 | 110,6451 | |
| 1 | 110,6451 | |||
| 1 | 110,6451 | |||
| 18.12.2025 | 10:48:14,005 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 18.12.2025 | 10:47:43,917 | 28 | 110,6449 | |
| 28 | 110,6449 | |||
| 28 | 110,6449 | |||
| 18.12.2025 | 10:47:37,275 | 3 | 110,6449 | |
| 3 | 110,6449 | |||
| 3 | 110,6449 | |||
| 18.12.2025 | 10:47:35,675 | 2 | 110,6151 | |
| 2 | 110,6151 | |||
| 2 | 110,6151 | |||
| 18.12.2025 | 10:47:30,635 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 18.12.2025 | 10:47:27,914 | 3 | 110,6151 | |
| 3 | 110,6151 | |||
| 3 | 110,6151 | |||
| 18.12.2025 | 10:47:15,942 | 4 | 110,6499 | |
| 4 | 110,6499 | |||
| 4 | 110,6499 | |||
| 18.12.2025 | 10:46:48,764 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 18.12.2025 | 10:46:28,834 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 10:45:54,005 | 3 | 110,6349 | |
| 3 | 110,6349 | |||
| 3 | 110,6349 | |||
| 18.12.2025 | 10:45:12,140 | 3 | 110,6399 | |
| 3 | 110,6399 | |||
| 3 | 110,6399 | |||
| 18.12.2025 | 10:44:57,948 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 10:44:40,034 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 18.12.2025 | 10:44:27,245 | 5 | 110,6201 | |
| 5 | 110,6201 | |||
| 5 | 110,6201 | |||
| 18.12.2025 | 10:44:26,541 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 18.12.2025 | 10:44:20,833 | 20 | 110,6349 | |
| 20 | 110,6349 | |||
| 20 | 110,6349 | |||
| 18.12.2025 | 10:44:19,688 | 3 | 110,6349 | |
| 3 | 110,6349 | |||
| 3 | 110,6349 | |||
| 18.12.2025 | 10:44:17,981 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 18.12.2025 | 10:44:13,256 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 10:44:10,434 | 3 | 110,6299 | |
| 3 | 110,6299 | |||
| 3 | 110,6299 | |||
| 18.12.2025 | 10:44:08,021 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 10:44:03,912 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 18.12.2025 | 10:44:03,797 | 2 | 110,6249 | |
| 2 | 110,6249 | |||
| 2 | 110,6249 | |||
| 18.12.2025 | 10:43:58,886 | 2 | 110,6249 | |
| 2 | 110,6249 | |||
| 2 | 110,6249 | |||
| 18.12.2025 | 10:43:58,263 | 2 | 110,6299 | |
| 2 | 110,6299 | |||
| 2 | 110,6299 | |||
| 18.12.2025 | 10:43:27,680 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 18.12.2025 | 10:43:08,357 | 2 | 110,6149 | |
| 2 | 110,6149 | |||
| 2 | 110,6149 | |||
| 18.12.2025 | 10:42:35,545 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 18.12.2025 | 10:42:08,765 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 18.12.2025 | 10:41:57,193 | 3 | 110,5901 | |
| 3 | 110,5901 | |||
| 3 | 110,5901 | |||
| 18.12.2025 | 10:41:44,710 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 18.12.2025 | 10:41:43,096 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 18.12.2025 | 10:41:41,792 | 2 | 110,6149 | |
| 2 | 110,6149 | |||
| 2 | 110,6149 | |||
| 18.12.2025 | 10:41:39,777 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 18.12.2025 | 10:41:30,217 | 2 | 110,6149 | |
| 2 | 110,6149 | |||
| 2 | 110,6149 | |||
| 18.12.2025 | 10:41:23,269 | 3 | 110,6199 | |
| 3 | 110,6199 | |||
| 3 | 110,6199 | |||
| 18.12.2025 | 10:41:19,245 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 18.12.2025 | 10:40:58,510 | 3 | 110,5801 | |
| 3 | 110,5801 | |||
| 3 | 110,5801 | |||
| 18.12.2025 | 10:40:57,511 | 2 | 110,6099 | |
| 2 | 110,6099 | |||
| 2 | 110,6099 | |||
| 18.12.2025 | 10:40:31,432 | 2 | 110,6299 | |
| 2 | 110,6299 | |||
| 2 | 110,6299 | |||
| 18.12.2025 | 10:40:16,237 | 2 | 110,6249 | |
| 2 | 110,6249 | |||
| 2 | 110,6249 | |||
| 18.12.2025 | 10:40:15,231 | 3 | 110,6249 | |
| 3 | 110,6249 | |||
| 3 | 110,6249 | |||
| 18.12.2025 | 10:40:02,943 | 2 | 110,6049 | |
| 2 | 110,6049 | |||
| 2 | 110,6049 | |||
| 18.12.2025 | 10:40:00,132 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 18.12.2025 | 10:39:31,649 | 21 | 110,6099 | |
| 21 | 110,6099 | |||
| 21 | 110,6099 | |||
| 18.12.2025 | 10:39:31,146 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 10:38:40,432 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 18.12.2025 | 10:38:31,902 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 18.12.2025 | 10:38:27,639 | 3 | 110,5751 | |
| 3 | 110,5751 | |||
| 3 | 110,5751 | |||
| 18.12.2025 | 10:37:57,040 | 2 | 110,5999 | |
| 2 | 110,5999 | |||
| 2 | 110,5999 | |||
| 18.12.2025 | 10:37:43,041 | 2 | 110,5949 | |
| 2 | 110,5949 | |||
| 2 | 110,5949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 11:50:03
Letzte Aktualisierung:
18.12.2025 @ 11:50:03