Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

1089

688

146.1399

Date	Time	Volume	Order Volume	Price
05/05/2025	21:53:29.950	67		146.1399
			64	146.1399
			67	146.1399
			3	146.1399
05/05/2025	21:50:09.100	50		146.1202
			16	146.1202
			32	146.1202
			2	146.1202
			50	146.1202
05/05/2025	21:49:01.581	250		146.1399
			250	146.1399
			250	146.1399
05/05/2025	21:46:27.285	75		146.1202
			50	146.1202
			75	146.1202
			5	146.1202
			4	146.1202
			16	146.1202
05/05/2025	21:42:26.240	650		146.1251
			650	146.1251
			200	146.1251
			150	146.1251
			200	146.1251
			100	146.1251
05/05/2025	21:40:14.029	280		146.1207
			52	146.1207
			155	146.1207
			1	146.1207
			280	146.1207
			8	146.1207
			64	146.1207
05/05/2025	21:37:38.794	400		146.1399
			32	146.1399
			16	146.1399
			64	146.1399
			400	146.1399
			4	146.1399
			8	146.1399
			2	146.1399
			273	146.1399
			1	146.1399
05/05/2025	21:34:02.321	34		146.1207
			34	146.1207
			2	146.1207
			32	146.1207
05/05/2025	21:28:23.138	3 000		146.1379
			3 000	146.1379
			3 000	146.1379
05/05/2025	21:28:01.042	3 000		146.1379
			3 000	146.1379
			3 000	146.1379
05/05/2025	21:24:10.768	2 600		146.1379
			2 600	146.1379
			2 600	146.1379
05/05/2025	21:23:07.752	3 000		146.1379
			32	146.1379
			2 900	146.1379
			4	146.1379
			64	146.1379
			3 000	146.1379
05/05/2025	21:21:19.236	27		146.1379
			27	146.1379
			1	146.1379
			16	146.1379
			8	146.1379
			2	146.1379
05/05/2025	21:20:47.762	1 500		146.1372
			50	146.1372
			52	146.1372
			1 000	146.1372
			305	146.1372
			93	146.1372
			1 500	146.1372
05/05/2025	21:18:41.395	70		146.1202
			70	146.1202
			6	146.1202
			64	146.1202
05/05/2025	21:17:14.133	35		146.1202
			16	146.1202
			8	146.1202
			11	146.1202
			35	146.1202
05/05/2025	21:14:44.968	35		146.1379
			35	146.1379
			35	146.1379
05/05/2025	21:13:13.917	113		146.1202
			4	146.1202
			2	146.1202
			5	146.1202
			113	146.1202
			52	146.1202
			50	146.1202
05/05/2025	21:12:39.274	479		146.1349
			215	146.1349
			479	146.1349
			100	146.1349
			100	146.1349
			64	146.1349
05/05/2025	21:12:00.505	12		146.1349
			12	146.1349
			12	146.1349
05/05/2025	21:05:05.713	200		146.1349
			200	146.1349
			200	146.1349
05/05/2025	21:03:28.755	4		146.1349
			4	146.1349
			4	146.1349
05/05/2025	21:02:15.589	37		146.1211
			1	146.1211
			32	146.1211
			37	146.1211
			4	146.1211
05/05/2025	21:00:51.647	90		146.1349
			50	146.1349
			4	146.1349
			1	146.1349
			2	146.1349
			90	146.1349
			33	146.1349
05/05/2025	21:00:03.104	68		146.1347
			68	146.1347
			16	146.1347
			52	146.1347
05/05/2025	20:49:17.231	40		146.1349
			40	146.1349
			32	146.1349
			8	146.1349
05/05/2025	20:38:48.219	1 350		146.121
			200	146.121
			50	146.121
			16	146.121
			8	146.121
			32	146.121
			562	146.121
			1 350	146.121
			342	146.121
			140	146.121
05/05/2025	20:36:56.185	68		146.1207
			52	146.1207
			68	146.1207
			16	146.1207
05/05/2025	20:32:41.166	136		146.1354
			52	146.1354
			64	146.1354
			20	146.1354
			136	146.1354
05/05/2025	20:32:17.275	35		146.1354
			8	146.1354
			16	146.1354
			35	146.1354
			7	146.1354
			4	146.1354
05/05/2025	20:30:07.014	3		146.1352
			3	146.1352
			2	146.1352
			1	146.1352
05/05/2025	20:30:01.697	1		146.1207
			1	146.1207
			1	146.1207
05/05/2025	20:27:30.152	44		146.1352
			32	146.1352
			4	146.1352
			8	146.1352
			44	146.1352
05/05/2025	20:23:34.783	36		146.1354
			36	146.1354
			4	146.1354
			32	146.1354
05/05/2025	20:19:05.427	10		146.1204
			2	146.1204
			8	146.1204
			10	146.1204
05/05/2025	20:15:46.816	68		146.1202
			32	146.1202
			36	146.1202
			68	146.1202
05/05/2025	20:14:59.530	350		146.1349
			154	146.1349
			350	146.1349
			196	146.1349
05/05/2025	20:07:53.347	14		146.1202
			14	146.1202
			14	146.1202
05/05/2025	20:07:27.597	80		146.1202
			80	146.1202
			80	146.1202
05/05/2025	20:03:35.892	150		146.1349
			100	146.1349
			50	146.1349
			150	146.1349
05/05/2025	20:01:37.145	100		146.1349
			100	146.1349
			50	146.1349
			50	146.1349
05/05/2025	19:59:56.224	70		146.1349
			70	146.1349
			70	146.1349
05/05/2025	19:59:08.178	106		146.1202
			106	146.1202
			4	146.1202
			50	146.1202
			52	146.1202
05/05/2025	19:55:42.718	20		146.1349
			20	146.1349
			20	146.1349
05/05/2025	19:53:46.348	3		146.1202
			3	146.1202
			3	146.1202
05/05/2025	19:52:56.227	1		146.1349
			1	146.1349
			1	146.1349
05/05/2025	19:44:45.241	6		146.1349
			6	146.1349
			6	146.1349
05/05/2025	19:44:36.102	68		146.1349
			68	146.1349
			68	146.1349
05/05/2025	19:43:51.336	3		146.1349
			3	146.1349
			3	146.1349
05/05/2025	19:41:04.029	10		146.1349
			10	146.1349
			10	146.1349
05/05/2025	19:31:23.142	350		146.1336
			350	146.1336
			50	146.1336
			200	146.1336
			100	146.1336
05/05/2025	19:30:10.417	65		146.1349
			13	146.1349
			52	146.1349
			65	146.1349
05/05/2025	19:23:11.578	136		146.1202
			50	146.1202
			136	146.1202
			86	146.1202
05/05/2025	19:22:53.599	45		146.1202
			45	146.1202
			45	146.1202
05/05/2025	19:17:52.330	271		146.1202
			52	146.1202
			19	146.1202
			271	146.1202
			200	146.1202
05/05/2025	19:14:58.034	68		146.1361
			68	146.1361
			18	146.1361
			50	146.1361
05/05/2025	19:09:11.440	13		146.1361
			13	146.1361
			13	146.1361
05/05/2025	19:08:20.701	1		146.1361
			1	146.1361
			1	146.1361
05/05/2025	19:06:14.001	429		146.1202
			100	146.1202
			305	146.1202
			429	146.1202
			24	146.1202
05/05/2025	19:05:24.774	30		146.1361
			30	146.1361
			30	146.1361
05/05/2025	19:02:23.911	62		146.1361
			62	146.1361
			10	146.1361
			52	146.1361
05/05/2025	19:02:15.968	20		146.1202
			20	146.1202
			20	146.1202
05/05/2025	18:59:04.541	109		146.1202
			109	146.1202
			57	146.1202
			52	146.1202
05/05/2025	18:58:00.293	34		146.1376
			34	146.1376
			34	146.1376
05/05/2025	18:57:19.502	15		146.1376
			15	146.1376
			15	146.1376
05/05/2025	18:57:17.228	70		146.1202
			70	146.1202
			70	146.1202
05/05/2025	18:56:41.439	35		146.1202
			35	146.1202
			35	146.1202
05/05/2025	18:56:33.446	800		146.1349
			100	146.1349
			305	146.1349
			143	146.1349
			800	146.1349
			200	146.1349
			52	146.1349
05/05/2025	18:56:05.426	17		146.1349
			17	146.1349
			17	146.1349
05/05/2025	18:53:58.321	8		146.1349
			8	146.1349
			8	146.1349
05/05/2025	18:53:53.259	31		146.1349
			31	146.1349
			31	146.1349
05/05/2025	18:53:26.111	342		146.1202
			64	146.1202
			2	146.1202
			2	146.1202
			1	146.1202
			4	146.1202
			8	146.1202
			342	146.1202
			32	146.1202
			175	146.1202
			50	146.1202
			4	146.1202
05/05/2025	18:51:47.141	1		146.1361
			1	146.1361
			1	146.1361
05/05/2025	18:48:54.961	68		146.1202
			52	146.1202
			16	146.1202
			68	146.1202
05/05/2025	18:47:02.343	1 000		146.1208
			305	146.1208
			200	146.1208
			100	146.1208
			200	146.1208
			154	146.1208
			1 000	146.1208
			1	146.1208
			32	146.1208
			8	146.1208
05/05/2025	18:33:50.688	65		146.1379
			65	146.1379
			65	146.1379
05/05/2025	18:33:44.379	200		146.1379
			52	146.1379
			148	146.1379
			200	146.1379
05/05/2025	18:32:31.519	200		146.135
			200	146.135
			200	146.135
05/05/2025	18:32:17.426	1 234		146.1349
			1 115	146.1349
			1 234	146.1349
			119	146.1349
05/05/2025	18:30:39.541	230		146.1349
			230	146.1349
			50	146.1349
			32	146.1349
			64	146.1349
			16	146.1349
			66	146.1349
			2	146.1349
05/05/2025	18:29:58.941	20		146.1202
			20	146.1202
			20	146.1202
05/05/2025	18:29:54.985	13		146.1346
			4	146.1346
			8	146.1346
			13	146.1346
			1	146.1346
05/05/2025	18:28:37.581	60		146.1202
			60	146.1202
			60	146.1202
05/05/2025	18:28:31.269	14		146.1202
			14	146.1202
			14	146.1202
05/05/2025	18:28:26.950	160		146.1202
			100	146.1202
			60	146.1202
			160	146.1202
05/05/2025	18:22:38.014	150		146.1349
			150	146.1349
			150	146.1349
05/05/2025	18:22:19.024	650		146.1349
			650	146.1349
			650	146.1349
05/05/2025	18:21:09.115	1 228		146.1349
			305	146.1349
			1 228	146.1349
			923	146.1349
05/05/2025	18:20:22.108	72		146.1202
			22	146.1202
			72	146.1202
			50	146.1202
05/05/2025	18:20:07.820	13		146.1202
			13	146.1202
			13	146.1202
05/05/2025	18:14:41.953	342		146.1348
			342	146.1348
			42	146.1348
			300	146.1348
05/05/2025	18:12:23.466	20		146.1348
			20	146.1348
			20	146.1348
05/05/2025	18:11:40.610	80		146.1349
			80	146.1349
			80	146.1349
05/05/2025	18:11:08.942	305		146.1309
			305	146.1309
			5	146.1309
			300	146.1309
05/05/2025	18:06:38.051	35		146.1202
			35	146.1202
			35	146.1202
05/05/2025	18:04:58.734	1		146.1379
			1	146.1379
			1	146.1379
05/05/2025	18:02:39.872	1 727		146.1348
			1 727	146.1348
			1 322	146.1348
			100	146.1348
			305	146.1348
05/05/2025	18:02:32.240	500		146.1202
			500	146.1202
			500	146.1202
05/05/2025	18:00:32.597	27		146.1348
			27	146.1348
			27	146.1348
05/05/2025	17:59:40.319	310		146.1348
			310	146.1348
			7	146.1348
			100	146.1348
			153	146.1348
			50	146.1348
05/05/2025	17:56:26.970	100		146.1202
			48	146.1202
			100	146.1202
			52	146.1202
05/05/2025	17:56:12.227	41		146.1358
			41	146.1358
			41	146.1358
05/05/2025	17:53:43.880	27		146.1358
			27	146.1358
			27	146.1358
05/05/2025	17:51:43.215	930		146.1202
			269	146.1202
			299	146.1202
			362	146.1202
			930	146.1202
05/05/2025	17:51:22.701	275		146.1358
			275	146.1358
			200	146.1358
			23	146.1358
			52	146.1358
05/05/2025	17:46:13.982	1		146.1361
			1	146.1361
			1	146.1361
05/05/2025	17:45:12.429	69		146.1202
			69	146.1202
			69	146.1202
05/05/2025	17:43:56.947	60		146.1361
			60	146.1361
			60	146.1361
05/05/2025	17:41:22.290	345		146.1202
			345	146.1202
			345	146.1202
05/05/2025	17:40:29.154	60		146.1361
			60	146.1361
			60	146.1361
05/05/2025	17:40:10.377	150		146.1202
			150	146.1202
			150	146.1202
05/05/2025	17:39:51.566	1 651		146.1202
			145	146.1202
			1 170	146.1202
			480	146.1202
			1	146.1202
			1 506	146.1202
05/05/2025	17:33:45.329	100		146.1202
			100	146.1202
			100	146.1202
05/05/2025	17:33:39.954	500		146.1202
			500	146.1202
			500	146.1202
05/05/2025	17:30:43.074	30		146.1202
			30	146.1202
			30	146.1202
05/05/2025	17:29:24.936	1 000		146.13
			1 000	146.13
			1 000	146.13
05/05/2025	17:28:46.096	15		146.13
			15	146.13
			15	146.13
05/05/2025	17:27:27.151	125		146.13
			125	146.13
			125	146.13
05/05/2025	17:26:39.585	2 000		146.13
			2 000	146.13
			2 000	146.13
05/05/2025	17:25:52.067	80		146.1202
			80	146.1202
			80	146.1202
05/05/2025	17:25:22.763	27		146.13
			27	146.13
			27	146.13
05/05/2025	17:24:48.717	329		146.1202
			329	146.1202
			57	146.1202
			270	146.1202
			2	146.1202
05/05/2025	17:22:48.587	2 448		146.1202
			2 448	146.1202
			2 448	146.1202
05/05/2025	17:22:04.934	684		146.13
			50	146.13
			634	146.13
			684	146.13
05/05/2025	17:21:22.319	35		146.1202
			35	146.1202
			35	146.1202
05/05/2025	17:20:02.022	35		146.125
			35	146.125
			35	146.125
05/05/2025	17:19:52.063	6		146.125
			6	146.125
			6	146.125
05/05/2025	17:19:40.966	1 374		146.1202
			97	146.1202
			1 374	146.1202
			1 277	146.1202
05/05/2025	17:18:16.397	21		146.125
			21	146.125
			21	146.125
05/05/2025	17:16:56.708	171		146.1202
			171	146.1202
			171	146.1202
05/05/2025	17:16:02.817	2		146.125
			2	146.125
			2	146.125
05/05/2025	17:15:32.868	170		146.125
			170	146.125
			170	146.125
05/05/2025	17:14:58.255	670		146.125
			670	146.125
			670	146.125
05/05/2025	17:11:17.361	15		146.125
			15	146.125
			15	146.125
05/05/2025	17:11:06.041	125		146.125
			125	146.125
			125	146.125
05/05/2025	17:10:49.372	250		146.125
			250	146.125
			250	146.125
05/05/2025	17:07:55.608	400		146.126
			400	146.126
			400	146.126
05/05/2025	17:07:19.516	1 900		146.13
			1 900	146.13
			1 900	146.13
05/05/2025	17:07:14.202	136		146.13
			136	146.13
			136	146.13
05/05/2025	17:07:02.552	55		146.126
			55	146.126
			55	146.126
05/05/2025	17:05:15.110	1		146.13
			1	146.13
			1	146.13
05/05/2025	17:04:33.014	70		146.126
			70	146.126
			70	146.126
05/05/2025	17:04:08.203	1		146.13
			1	146.13
			1	146.13
05/05/2025	17:03:18.239	34		146.126
			34	146.126
			34	146.126
05/05/2025	17:03:12.881	1		146.126
			1	146.126
			1	146.126
05/05/2025	17:03:10.352	34		146.126
			34	146.126
			34	146.126
05/05/2025	17:03:09.001	100		146.13
			100	146.13
			100	146.13
05/05/2025	17:03:07.583	5		146.126
			5	146.126
			5	146.126
05/05/2025	17:03:05.805	68		146.126
			68	146.126
			68	146.126
05/05/2025	17:02:53.110	95		146.126
			95	146.126
			95	146.126
05/05/2025	17:02:03.894	1		146.126
			1	146.126
			1	146.126
05/05/2025	17:01:38.433	27		146.126
			27	146.126
			27	146.126
05/05/2025	17:01:34.442	62		146.126
			62	146.126
			62	146.126
05/05/2025	17:01:17.757	34		146.13
			34	146.13
			34	146.13
05/05/2025	17:00:48.502	6		146.126
			6	146.126
			6	146.126
05/05/2025	17:00:24.463	33		146.13
			33	146.13
			33	146.13
05/05/2025	17:00:01.639	1		146.126
			1	146.126
			1	146.126
05/05/2025	16:58:18.832	75		146.126
			75	146.126
			75	146.126
05/05/2025	16:57:44.451	421		146.126
			421	146.126
			421	146.126
05/05/2025	16:57:39.744	160		146.13
			160	146.13
			160	146.13
05/05/2025	16:57:28.092	300		146.13
			300	146.13
			300	146.13
05/05/2025	16:57:02.945	25		146.13
			25	146.13
			25	146.13
05/05/2025	16:56:31.230	271		146.13
			271	146.13
			271	146.13
05/05/2025	16:55:34.143	650		146.126
			650	146.126
			500	146.126
			150	146.126
05/05/2025	16:54:49.984	50		146.13
			50	146.13
			50	146.13
05/05/2025	16:53:31.546	21		146.126
			21	146.126
			21	146.126
05/05/2025	16:49:31.448	3		146.13
			3	146.13
			3	146.13
05/05/2025	16:49:24.126	200		146.131
			200	146.131
			200	146.131
05/05/2025	16:49:24.088	100		146.1312
			100	146.1312
			100	146.1312
05/05/2025	16:49:00.012	187		146.135
			187	146.135
			187	146.135
05/05/2025	16:48:59.809	480		146.135
			480	146.135
			480	146.135
05/05/2025	16:47:47.126	22		146.135
			22	146.135
			22	146.135
05/05/2025	16:47:08.279	7		146.135
			7	146.135
			7	146.135
05/05/2025	16:45:29.931	17		146.13
			17	146.13
			17	146.13
05/05/2025	16:44:46.168	58		146.13
			58	146.13
			58	146.13
05/05/2025	16:44:07.069	174		146.135
			174	146.135
			174	146.135
05/05/2025	16:43:23.175	262		146.135
			262	146.135
			262	146.135
05/05/2025	16:41:24.049	70		146.13
			70	146.13
			20	146.13
			50	146.13
05/05/2025	16:41:04.259	48		146.135
			48	146.135
			48	146.135
05/05/2025	16:39:45.394	137		146.132
			137	146.132
			137	146.132
05/05/2025	16:39:05.169	21		146.132
			21	146.132
			21	146.132
05/05/2025	16:38:40.231	150		146.132
			150	146.132
			150	146.132
05/05/2025	16:38:35.007	50		146.132
			50	146.132
			50	146.132
05/05/2025	16:37:17.749	60		146.131
			60	146.131
			8	146.131
			52	146.131
05/05/2025	16:37:12.436	90		146.135
			90	146.135
			90	146.135
05/05/2025	16:37:01.537	28		146.131
			28	146.131
			28	146.131
05/05/2025	16:35:01.166	40		146.137
			40	146.137
			40	146.137
05/05/2025	16:35:01.100	109		146.137
			109	146.137
			109	146.137
05/05/2025	16:35:00.892	254		146.138
			254	146.138
			254	146.138
05/05/2025	16:34:55.283	275		146.137
			275	146.137
			275	146.137
05/05/2025	16:33:21.993	400		146.138
			400	146.138
			400	146.138
05/05/2025	16:32:50.945	1		146.137
			1	146.137
			1	146.137
05/05/2025	16:29:10.358	172		146.136
			172	146.136
			172	146.136
05/05/2025	16:28:25.255	58		146.136
			58	146.136
			58	146.136
05/05/2025	16:27:40.790	1 000		146.138
			1 000	146.138
			1 000	146.138
05/05/2025	16:25:18.819	425		146.138
			425	146.138
			425	146.138
05/05/2025	16:24:08.544	65		146.136
			65	146.136
			65	146.136
05/05/2025	16:24:07.392	200		146.138
			200	146.138
			200	146.138
05/05/2025	16:23:38.108	4		146.138
			4	146.138
			4	146.138
05/05/2025	16:23:32.999	372		146.138
			372	146.138
			372	146.138
05/05/2025	16:23:23.969	158		146.136
			158	146.136
			158	146.136
05/05/2025	16:21:18.887	70		146.138
			70	146.138
			70	146.138
05/05/2025	16:21:15.035	410		146.138
			410	146.138
			410	146.138
05/05/2025	16:19:17.007	4		146.132
			4	146.132
			4	146.132
05/05/2025	16:16:17.411	100		146.139
			100	146.139
			100	146.139
05/05/2025	16:14:18.014	500		146.139
			500	146.139
			500	146.139
05/05/2025	16:12:11.733	444		146.138
			444	146.138
			444	146.138
05/05/2025	16:09:54.758	132		146.137
			132	146.137
			132	146.137
05/05/2025	16:09:09.414	175		146.137
			175	146.137
			175	146.137
05/05/2025	16:09:07.303	23		146.137
			23	146.137
			23	146.137
05/05/2025	16:07:18.852	700		146.132
			700	146.132
			700	146.132
05/05/2025	16:06:50.824	75		146.132
			75	146.132
			75	146.132
05/05/2025	16:03:49.527	920		146.1348
			100	146.1348
			50	146.1348
			260	146.1348
			920	146.1348
			200	146.1348
			258	146.1348
			52	146.1348
05/05/2025	16:02:49.820	2 904		146.132
			2 904	146.132
			2 904	146.132
05/05/2025	16:02:49.022	3 000		146.132
			3 000	146.132
			3 000	146.132
05/05/2025	16:02:48.333	3 000		146.132
			2 996	146.132
			4	146.132
			3 000	146.132
05/05/2025	16:02:43.528	3 000		146.132
			3 000	146.132
			3 000	146.132
05/05/2025	16:00:01.026	72		146.131
			72	146.131
			72	146.131
05/05/2025	15:57:55.230	68		146.131
			68	146.131
			68	146.131
05/05/2025	15:57:11.765	100		146.123
			100	146.123
			100	146.123
05/05/2025	15:55:20.214	50		146.127
			50	146.127
			50	146.127
05/05/2025	15:54:36.220	26		146.127
			26	146.127
			26	146.127
05/05/2025	15:54:18.772	30		146.123
			30	146.123
			30	146.123
05/05/2025	15:53:58.467	115		146.127
			115	146.127
			115	146.127
05/05/2025	15:52:52.817	177		146.127
			177	146.127
			177	146.127
05/05/2025	15:51:37.059	1 000		146.125
			1 000	146.125
			1 000	146.125
05/05/2025	15:51:34.015	3 000		146.125
			3 000	146.125
			3 000	146.125
05/05/2025	15:51:29.034	1 155		146.125
			1 155	146.125
			1 155	146.125
05/05/2025	15:50:53.485	6		146.1202
			6	146.1202
			6	146.1202
05/05/2025	15:50:38.060	2 277		146.1202
			490	146.1202
			1 787	146.1202
			2 277	146.1202
05/05/2025	15:50:03.920	55		146.122
			55	146.122
			55	146.122
05/05/2025	15:49:16.486	3 000		146.122
			3 000	146.122
			3 000	146.122
05/05/2025	15:49:09.536	155		146.122
			155	146.122
			155	146.122
05/05/2025	15:49:07.792	21		146.125
			21	146.125
			21	146.125
05/05/2025	15:48:18.995	16		146.125
			16	146.125
			16	146.125
05/05/2025	15:48:17.972	27		146.1202
			27	146.1202
			27	146.1202
05/05/2025	15:47:40.410	205		146.126
			205	146.126
			205	146.126
05/05/2025	15:47:21.577	374		146.1202
			374	146.1202
			374	146.1202
05/05/2025	15:46:47.812	343		146.126
			343	146.126
			343	146.126
05/05/2025	15:44:24.712	1 094		146.126
			1 094	146.126
			1 094	146.126
05/05/2025	15:43:13.878	1 230		146.1202
			1 230	146.1202
			230	146.1202
			1 000	146.1202
05/05/2025	15:42:02.644	560		146.13
			560	146.13
			560	146.13
05/05/2025	15:42:01.225	4		146.1251
			4	146.1251
			4	146.1251
05/05/2025	15:39:53.467	45		146.1202
			45	146.1202
			45	146.1202
05/05/2025	15:39:12.075	547		146.1208
			200	146.1208
			347	146.1208
			547	146.1208
05/05/2025	15:38:28.228	120		146.1208
			120	146.1208
			120	146.1208
05/05/2025	15:37:24.060	314		146.1208
			50	146.1208
			100	146.1208
			112	146.1208
			314	146.1208
			52	146.1208
05/05/2025	15:36:58.962	25		146.1208
			25	146.1208
			25	146.1208
05/05/2025	15:36:46.776	1		146.1208
			1	146.1208
			1	146.1208
05/05/2025	15:36:11.419	167		146.135
			167	146.135
			52	146.135
			115	146.135
05/05/2025	15:35:19.210	2		146.1202
			2	146.1202
			2	146.1202
05/05/2025	15:34:52.646	27		146.136
			27	146.136
			27	146.136
05/05/2025	15:34:19.731	350		146.1345
			200	146.1345
			100	146.1345
			50	146.1345
			350	146.1345
05/05/2025	15:32:43.464	410		146.1202
			410	146.1202
			410	146.1202
05/05/2025	15:31:28.897	238		146.1202
			38	146.1202
			200	146.1202
			238	146.1202
05/05/2025	15:30:57.374	239		146.1202
			100	146.1202
			37	146.1202
			239	146.1202
			50	146.1202
			52	146.1202
05/05/2025	15:30:16.234	1		146.136
			1	146.136
			1	146.136
05/05/2025	15:29:41.773	3		146.1202
			3	146.1202
			3	146.1202
05/05/2025	15:29:17.924	1		146.137
			1	146.137
			1	146.137
05/05/2025	15:28:44.580	198		146.137
			146	146.137
			198	146.137
			52	146.137
05/05/2025	15:28:33.318	130		146.1202
			35	146.1202
			130	146.1202
			95	146.1202
05/05/2025	15:28:13.187	170		146.136
			50	146.136
			20	146.136
			100	146.136
			170	146.136
05/05/2025	15:27:09.681	239		146.136
			39	146.136
			200	146.136
			239	146.136
05/05/2025	15:26:41.457	39		146.136
			39	146.136
			39	146.136
05/05/2025	15:26:22.532	40		146.136
			40	146.136
			40	146.136
05/05/2025	15:25:40.902	18		146.136
			18	146.136
			18	146.136
05/05/2025	15:25:17.200	5		146.122
			5	146.122
			5	146.122
05/05/2025	15:23:32.071	20		146.136
			20	146.136
			20	146.136
05/05/2025	15:22:41.202	600		146.122
			600	146.122
			600	146.122
05/05/2025	15:20:14.035	50		146.14
			50	146.14
			50	146.14
05/05/2025	15:17:27.661	400		146.141
			400	146.141
			400	146.141
05/05/2025	15:17:02.100	7 985		146.122
			7 985	146.122
			7 985	146.122
05/05/2025	15:16:50.190	4 115		146.125
			4 115	146.125
			3 000	146.125
			1 115	146.125
05/05/2025	15:15:47.131	140		146.125
			140	146.125
			140	146.125
05/05/2025	15:14:54.018	130		146.125
			130	146.125
			130	146.125
05/05/2025	15:14:49.683	290		146.125
			290	146.125
			290	146.125
05/05/2025	15:14:17.985	335		146.143
			335	146.143
			335	146.143
05/05/2025	15:11:36.787	453		146.1311
			453	146.1311
			453	146.1311
05/05/2025	15:11:27.127	180		146.144
			180	146.144
			180	146.144

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.2036 / Ask: 95.3574
Volume: 36 203
-0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice