Tradegate Exchange

Hexatronic Group AB

1119

1090

2.25

Date	Time	Volume	Order Volume	Price
07/05/2025	20:59:26.609	3		2.25
			3	2.25
			3	2.25
07/05/2025	20:58:42.828	44		2.273
			44	2.273
			44	2.273
07/05/2025	20:58:02.786	1		2.274
			1	2.274
			1	2.274
07/05/2025	20:55:51.661	1		2.268
			1	2.268
			1	2.268
07/05/2025	20:55:36.163	3		2.268
			3	2.268
			3	2.268
07/05/2025	20:55:17.542	9		2.268
			9	2.268
			9	2.268
07/05/2025	20:54:20.695	10		2.243
			10	2.243
			10	2.243
07/05/2025	20:53:37.636	1		2.265
			1	2.265
			1	2.265
07/05/2025	20:51:24.216	1		2.268
			1	2.268
			1	2.268
07/05/2025	20:51:23.612	99		2.268
			99	2.268
			99	2.268
07/05/2025	20:49:25.172	1		2.243
			1	2.243
			1	2.243
07/05/2025	20:49:13.205	4		2.243
			4	2.243
			4	2.243
07/05/2025	20:49:13.103	1		2.266
			1	2.266
			1	2.266
07/05/2025	20:49:04.150	2		2.266
			2	2.266
			2	2.266
07/05/2025	20:48:59.516	3		2.267
			3	2.267
			3	2.267
07/05/2025	20:48:24.394	2		2.268
			2	2.268
			2	2.268
07/05/2025	20:48:13.920	1		2.268
			1	2.268
			1	2.268
07/05/2025	20:48:13.113	198		2.268
			198	2.268
			198	2.268
07/05/2025	20:48:11.304	13		2.244
			13	2.244
			13	2.244
07/05/2025	20:46:49.796	3		2.268
			3	2.268
			3	2.268
07/05/2025	20:46:32.191	1		2.267
			1	2.267
			1	2.267
07/05/2025	20:45:51.629	1		2.269
			1	2.269
			1	2.269
07/05/2025	20:45:49.619	21		2.247
			21	2.247
			21	2.247
07/05/2025	20:45:39.763	270		2.269
			270	2.269
			270	2.269
07/05/2025	20:45:33.328	1		2.269
			1	2.269
			1	2.269
07/05/2025	20:44:57.911	1		2.247
			1	2.247
			1	2.247
07/05/2025	20:44:39.395	8		2.268
			8	2.268
			8	2.268
07/05/2025	20:44:17.453	2		2.247
			2	2.247
			2	2.247
07/05/2025	20:43:53.615	3		2.248
			3	2.248
			3	2.248
07/05/2025	20:43:16.065	3		2.27
			3	2.27
			3	2.27
07/05/2025	20:41:43.362	5		2.268
			5	2.268
			5	2.268
07/05/2025	20:41:35.916	1		2.269
			1	2.269
			1	2.269
07/05/2025	20:40:10.992	2		2.247
			2	2.247
			2	2.247
07/05/2025	20:37:54.240	3		2.269
			3	2.269
			3	2.269
07/05/2025	20:37:51.622	4		2.247
			4	2.247
			4	2.247
07/05/2025	20:37:29.073	3		2.269
			3	2.269
			3	2.269
07/05/2025	20:37:14.386	1		2.268
			1	2.268
			1	2.268
07/05/2025	20:37:13.278	11		2.268
			11	2.268
			11	2.268
07/05/2025	20:36:20.746	2		2.268
			2	2.268
			2	2.268
07/05/2025	20:35:33.336	2		2.267
			2	2.267
			2	2.267
07/05/2025	20:33:04.422	10		2.268
			10	2.268
			10	2.268
07/05/2025	20:31:29.128	6		2.267
			6	2.267
			6	2.267
07/05/2025	20:31:15.336	2		2.243
			2	2.243
			2	2.243
07/05/2025	20:30:48.774	1		2.265
			1	2.265
			1	2.265
07/05/2025	20:29:47.378	2		2.266
			2	2.266
			2	2.266
07/05/2025	20:29:20.707	3		2.267
			3	2.267
			3	2.267
07/05/2025	20:28:59.775	3		2.243
			3	2.243
			3	2.243
07/05/2025	20:28:49.614	1		2.267
			1	2.267
			1	2.267
07/05/2025	20:28:17.809	3		2.266
			3	2.266
			3	2.266
07/05/2025	20:27:41.196	2		2.243
			2	2.243
			2	2.243
07/05/2025	20:24:16.660	2		2.266
			2	2.266
			2	2.266
07/05/2025	20:23:40.846	2		2.265
			2	2.265
			2	2.265
07/05/2025	20:22:49.009	1		2.265
			1	2.265
			1	2.265
07/05/2025	20:21:41.779	2		2.266
			2	2.266
			2	2.266
07/05/2025	20:19:45.313	1		2.24
			1	2.24
			1	2.24
07/05/2025	20:18:41.819	1		2.264
			1	2.264
			1	2.264
07/05/2025	20:16:44.284	1		2.26
			1	2.26
			1	2.26
07/05/2025	20:16:21.443	5		2.26
			5	2.26
			5	2.26
07/05/2025	20:15:59.906	3		2.24
			3	2.24
			3	2.24
07/05/2025	20:15:54.667	2		2.261
			2	2.261
			2	2.261
07/05/2025	20:15:27.392	1		2.261
			1	2.261
			1	2.261
07/05/2025	20:13:27.132	4		2.264
			4	2.264
			4	2.264
07/05/2025	20:13:23.915	5		2.264
			5	2.264
			5	2.264
07/05/2025	20:13:00.480	1		2.262
			1	2.262
			1	2.262
07/05/2025	20:12:18.812	4		2.262
			4	2.262
			4	2.262
07/05/2025	20:09:55.823	3		2.24
			3	2.24
			3	2.24
07/05/2025	20:09:26.032	3		2.261
			3	2.261
			3	2.261
07/05/2025	20:08:52.942	5		2.261
			5	2.261
			5	2.261
07/05/2025	20:08:48.011	4		2.238
			4	2.238
			4	2.238
07/05/2025	20:08:39.854	2		2.261
			2	2.261
			2	2.261
07/05/2025	20:07:13.316	1		2.262
			1	2.262
			1	2.262
07/05/2025	20:06:30.853	1		2.265
			1	2.265
			1	2.265
07/05/2025	20:05:48.180	2		2.268
			2	2.268
			2	2.268
07/05/2025	20:05:34.497	3		2.244
			3	2.244
			3	2.244
07/05/2025	20:03:09.177	3		2.246
			3	2.246
			3	2.246
07/05/2025	20:02:49.047	2		2.268
			2	2.268
			2	2.268
07/05/2025	20:02:30.927	3		2.268
			3	2.268
			3	2.268
07/05/2025	20:02:25.997	2		2.269
			2	2.269
			2	2.269
07/05/2025	20:02:14.522	2		2.269
			2	2.269
			2	2.269
07/05/2025	20:00:59.353	8		2.246
			8	2.246
			8	2.246
07/05/2025	20:00:12.575	1		2.247
			1	2.247
			1	2.247
07/05/2025	19:59:16.024	1		2.267
			1	2.267
			1	2.267
07/05/2025	19:59:07.368	1		2.268
			1	2.268
			1	2.268
07/05/2025	19:57:49.798	1		2.267
			1	2.267
			1	2.267
07/05/2025	19:51:48.285	3		2.246
			3	2.246
			3	2.246
07/05/2025	19:51:37.521	1		2.27
			1	2.27
			1	2.27
07/05/2025	19:50:54.941	1		2.27
			1	2.27
			1	2.27
07/05/2025	19:50:50.114	8		2.248
			8	2.248
			8	2.248
07/05/2025	19:50:16.908	2		2.248
			2	2.248
			2	2.248
07/05/2025	19:50:15.199	1		2.27
			1	2.27
			1	2.27
07/05/2025	19:49:21.460	1		2.248
			1	2.248
			1	2.248
07/05/2025	19:49:20.856	46		2.249
			46	2.249
			46	2.249
07/05/2025	19:48:53.078	9		2.27
			9	2.27
			9	2.27
07/05/2025	19:47:31.163	4		2.27
			4	2.27
			4	2.27
07/05/2025	19:45:31.008	1		2.247
			1	2.247
			1	2.247
07/05/2025	19:44:50.457	3		2.247
			3	2.247
			3	2.247
07/05/2025	19:44:24.796	1		2.269
			1	2.269
			1	2.269
07/05/2025	19:44:03.455	3		2.269
			3	2.269
			3	2.269
07/05/2025	19:43:08.614	5		2.27
			5	2.27
			5	2.27
07/05/2025	19:42:05.513	1		2.247
			1	2.247
			1	2.247
07/05/2025	19:40:02.205	1		2.269
			1	2.269
			1	2.269
07/05/2025	19:40:01.704	5		2.269
			5	2.269
			5	2.269
07/05/2025	19:39:13.908	2		2.247
			2	2.247
			2	2.247
07/05/2025	19:37:46.444	1		2.269
			1	2.269
			1	2.269
07/05/2025	19:37:02.561	19		2.247
			19	2.247
			19	2.247
07/05/2025	19:37:01.258	1		2.269
			1	2.269
			1	2.269
07/05/2025	19:35:58.359	2		2.27
			2	2.27
			2	2.27
07/05/2025	19:35:46.282	2		2.27
			2	2.27
			2	2.27
07/05/2025	19:30:46.360	3		2.249
			3	2.249
			3	2.249
07/05/2025	19:30:34.584	2		2.271
			2	2.271
			2	2.271
07/05/2025	19:29:23.434	2		2.271
			2	2.271
			2	2.271
07/05/2025	19:29:01.789	2		2.272
			2	2.272
			2	2.272
07/05/2025	19:27:50.427	1		2.273
			1	2.273
			1	2.273
07/05/2025	19:23:48.705	1		2.271
			1	2.271
			1	2.271
07/05/2025	19:22:01.713	1		2.271
			1	2.271
			1	2.271
07/05/2025	19:19:32.009	5		2.273
			5	2.273
			5	2.273
07/05/2025	19:19:02.617	5		2.273
			5	2.273
			5	2.273
07/05/2025	19:18:29.909	1		2.272
			1	2.272
			1	2.272
07/05/2025	19:18:09.878	3		2.25
			3	2.25
			3	2.25
07/05/2025	19:16:38.493	5		2.25
			5	2.25
			5	2.25
07/05/2025	19:11:24.098	1		2.274
			1	2.274
			1	2.274
07/05/2025	19:10:37.497	3		2.25
			3	2.25
			3	2.25
07/05/2025	19:10:05.196	3		2.25
			3	2.25
			3	2.25
07/05/2025	19:06:35.836	4		2.273
			4	2.273
			4	2.273
07/05/2025	19:06:31.109	1		2.273
			1	2.273
			1	2.273
07/05/2025	19:05:38.973	3		2.273
			3	2.273
			3	2.273
07/05/2025	19:03:21.110	1		2.272
			1	2.272
			1	2.272
07/05/2025	19:03:16.475	2		2.25
			2	2.25
			2	2.25
07/05/2025	18:58:09.652	1		2.273
			1	2.273
			1	2.273
07/05/2025	18:56:09.461	10		2.25
			10	2.25
			10	2.25
07/05/2025	18:52:38.620	4		2.249
			4	2.249
			4	2.249
07/05/2025	18:52:16.390	2		2.271
			2	2.271
			2	2.271
07/05/2025	18:52:07.131	1		2.27
			1	2.27
			1	2.27
07/05/2025	18:52:02.499	2		2.27
			2	2.27
			2	2.27
07/05/2025	18:50:59.992	5		2.249
			5	2.249
			5	2.249
07/05/2025	18:49:58.212	5		2.271
			5	2.271
			5	2.271
07/05/2025	18:49:32.145	1		2.271
			1	2.271
			1	2.271
07/05/2025	18:49:01.253	4		2.271
			4	2.271
			4	2.271
07/05/2025	18:48:11.241	5		2.249
			5	2.249
			5	2.249
07/05/2025	18:48:10.839	2		2.27
			2	2.27
			2	2.27
07/05/2025	18:47:32.906	14		2.27
			14	2.27
			14	2.27
07/05/2025	18:46:11.190	5		2.27
			5	2.27
			5	2.27
07/05/2025	18:45:55.594	3		2.249
			3	2.249
			3	2.249
07/05/2025	18:45:50.357	11		2.27
			11	2.27
			11	2.27
07/05/2025	18:44:32.184	2		2.27
			2	2.27
			2	2.27
07/05/2025	18:43:50.415	1		2.27
			1	2.27
			1	2.27
07/05/2025	18:43:42.573	2		2.27
			2	2.27
			2	2.27
07/05/2025	18:43:02.716	1		2.27
			1	2.27
			1	2.27
07/05/2025	18:43:02.012	106		2.27
			106	2.27
			106	2.27
07/05/2025	18:42:32.233	3		2.249
			3	2.249
			3	2.249
07/05/2025	18:42:28.910	3		2.27
			3	2.27
			3	2.27
07/05/2025	18:42:23.979	1		2.27
			1	2.27
			1	2.27
07/05/2025	18:42:11.097	3		2.27
			3	2.27
			3	2.27
07/05/2025	18:42:07.272	3		2.27
			3	2.27
			3	2.27
07/05/2025	18:40:50.091	3		2.27
			3	2.27
			3	2.27
07/05/2025	18:40:26.540	3		2.247
			3	2.247
			3	2.247
07/05/2025	18:40:13.967	3		2.247
			3	2.247
			3	2.247
07/05/2025	18:39:23.432	3		2.27
			3	2.27
			3	2.27
07/05/2025	18:39:12.863	2		2.269
			2	2.269
			2	2.269
07/05/2025	18:39:09.743	3		2.247
			3	2.247
			3	2.247
07/05/2025	18:39:04.408	3		2.269
			3	2.269
			3	2.269
07/05/2025	18:38:53.141	1		2.247
			1	2.247
			1	2.247
07/05/2025	18:38:42.080	5		2.268
			5	2.268
			5	2.268
07/05/2025	18:38:29.194	1		2.268
			1	2.268
			1	2.268
07/05/2025	18:38:07.155	9		2.268
			9	2.268
			9	2.268
07/05/2025	18:37:46.332	3		2.268
			3	2.268
			3	2.268
07/05/2025	18:37:09.997	3		2.247
			3	2.247
			3	2.247
07/05/2025	18:37:01.644	3		2.269
			3	2.269
			3	2.269
07/05/2025	18:36:57.519	3		2.269
			3	2.269
			3	2.269
07/05/2025	18:35:33.872	1		2.268
			1	2.268
			1	2.268
07/05/2025	18:35:32.784	44		2.268
			44	2.268
			44	2.268
07/05/2025	18:34:36.629	2		2.268
			2	2.268
			2	2.268
07/05/2025	18:33:28.099	1		2.268
			1	2.268
			1	2.268
07/05/2025	18:32:50.266	1		2.247
			1	2.247
			1	2.247
07/05/2025	18:32:31.642	3		2.247
			3	2.247
			3	2.247
07/05/2025	18:32:02.657	44		2.268
			44	2.268
			44	2.268
07/05/2025	18:31:48.568	3		2.268
			3	2.268
			3	2.268
07/05/2025	18:31:02.171	1		2.246
			1	2.246
			1	2.246
07/05/2025	18:29:15.192	1		2.268
			1	2.268
			1	2.268
07/05/2025	18:28:54.861	1		2.246
			1	2.246
			1	2.246
07/05/2025	18:28:00.924	2		2.268
			2	2.268
			2	2.268
07/05/2025	18:27:11.909	1		2.268
			1	2.268
			1	2.268
07/05/2025	18:26:32.677	3		2.247
			3	2.247
			3	2.247
07/05/2025	18:26:13.347	2		2.269
			2	2.269
			2	2.269
07/05/2025	18:21:19.206	50		2.247
			50	2.247
			50	2.247
07/05/2025	18:20:22.819	1		2.248
			1	2.248
			1	2.248
07/05/2025	18:20:02.683	45		2.27
			45	2.27
			45	2.27
07/05/2025	18:19:40.754	1		2.248
			1	2.248
			1	2.248
07/05/2025	18:19:12.564	1		2.27
			1	2.27
			1	2.27
07/05/2025	18:18:36.540	4		2.248
			4	2.248
			4	2.248
07/05/2025	18:17:52.660	1		2.27
			1	2.27
			1	2.27
07/05/2025	18:17:50.355	4		2.27
			4	2.27
			4	2.27
07/05/2025	18:17:44.514	1		2.27
			1	2.27
			1	2.27
07/05/2025	18:17:26.096	1		2.269
			1	2.269
			1	2.269
07/05/2025	18:17:23.886	3		2.247
			3	2.247
			3	2.247
07/05/2025	18:17:10.798	1		2.27
			1	2.27
			1	2.27
07/05/2025	18:16:37.094	14		2.27
			14	2.27
			14	2.27
07/05/2025	18:14:57.289	1		2.271
			1	2.271
			1	2.271
07/05/2025	18:14:41.087	4		2.249
			4	2.249
			4	2.249
07/05/2025	18:14:40.287	1		2.271
			1	2.271
			1	2.271
07/05/2025	18:14:13.717	3		2.271
			3	2.271
			3	2.271
07/05/2025	18:14:01.337	1		2.27
			1	2.27
			1	2.27
07/05/2025	18:13:12.031	20		2.248
			20	2.248
			20	2.248
07/05/2025	18:12:42.044	1		2.27
			1	2.27
			1	2.27
07/05/2025	18:12:04.700	3		2.248
			3	2.248
			3	2.248
07/05/2025	18:11:46.890	1		2.27
			1	2.27
			1	2.27
07/05/2025	18:09:28.223	5		2.27
			5	2.27
			5	2.27
07/05/2025	18:06:13.887	1		2.249
			1	2.249
			1	2.249
07/05/2025	18:06:02.313	1		2.27
			1	2.27
			1	2.27
07/05/2025	18:05:43.506	2		2.27
			2	2.27
			2	2.27
07/05/2025	18:05:28.914	2		2.27
			2	2.27
			2	2.27
07/05/2025	18:05:12.808	1		2.27
			1	2.27
			1	2.27
07/05/2025	18:04:59.923	3		2.248
			3	2.248
			3	2.248
07/05/2025	18:04:51.077	2		2.248
			2	2.248
			2	2.248
07/05/2025	18:04:01.165	1		2.27
			1	2.27
			1	2.27
07/05/2025	18:01:28.700	9		2.269
			9	2.269
			9	2.269
07/05/2025	18:00:47.744	2		2.268
			2	2.268
			2	2.268
07/05/2025	18:00:09.293	1		2.268
			1	2.268
			1	2.268
07/05/2025	17:59:38.299	3		2.247
			3	2.247
			3	2.247
07/05/2025	17:58:57.655	1		2.269
			1	2.269
			1	2.269
07/05/2025	17:58:28.981	89		2.269
			89	2.269
			89	2.269
07/05/2025	17:58:16.301	8		2.247
			8	2.247
			8	2.247
07/05/2025	17:56:53.581	1		2.268
			1	2.268
			1	2.268
07/05/2025	17:56:12.416	1		2.267
			1	2.267
			1	2.267
07/05/2025	17:55:44.148	1		2.268
			1	2.268
			1	2.268
07/05/2025	17:55:39.917	3		2.247
			3	2.247
			3	2.247
07/05/2025	17:55:37.304	3		2.247
			3	2.247
			3	2.247
07/05/2025	17:55:36.901	3		2.268
			3	2.268
			3	2.268
07/05/2025	17:55:29.957	1		2.268
			1	2.268
			1	2.268
07/05/2025	17:54:20.327	4		2.247
			4	2.247
			4	2.247
07/05/2025	17:53:10.087	20		2.267
			20	2.267
			20	2.267
07/05/2025	17:51:27.539	3		2.244
			3	2.244
			3	2.244
07/05/2025	17:51:11.848	1		2.266
			1	2.266
			1	2.266
07/05/2025	17:49:13.594	3		2.268
			3	2.268
			3	2.268
07/05/2025	17:47:26.110	10		2.246
			10	2.246
			10	2.246
07/05/2025	17:46:55.626	7		2.268
			7	2.268
			7	2.268
07/05/2025	17:45:22.033	1		2.268
			1	2.268
			1	2.268
07/05/2025	17:44:50.236	2		2.268
			2	2.268
			2	2.268
07/05/2025	17:43:15.729	4		2.269
			4	2.269
			4	2.269
07/05/2025	17:42:50.561	1		2.269
			1	2.269
			1	2.269
07/05/2025	17:42:16.853	3		2.268
			3	2.268
			3	2.268
07/05/2025	17:41:32.674	5		2.268
			5	2.268
			5	2.268
07/05/2025	17:40:41.753	2		2.246
			2	2.246
			2	2.246
07/05/2025	17:40:21.628	3		2.268
			3	2.268
			3	2.268
07/05/2025	17:39:25.379	3		2.244
			3	2.244
			3	2.244
07/05/2025	17:38:43.226	3		2.268
			3	2.268
			3	2.268
07/05/2025	17:37:36.902	100		2.244
			100	2.244
			100	2.244
07/05/2025	17:35:07.258	1		2.266
			1	2.266
			1	2.266
07/05/2025	17:32:19.110	2		2.268
			2	2.268
			2	2.268
07/05/2025	17:32:02.296	1		2.268
			1	2.268
			1	2.268
07/05/2025	17:30:20.464	4		2.268
			4	2.268
			4	2.268
07/05/2025	17:30:05.459	3		2.268
			3	2.268
			3	2.268
07/05/2025	17:30:04.251	217		2.268
			217	2.268
			217	2.268
07/05/2025	17:29:31.328	1		2.316
			1	2.316
			1	2.316
07/05/2025	17:29:21.067	2		2.211
			2	2.211
			2	2.211
07/05/2025	17:28:45.941	5		2.316
			5	2.316
			5	2.316
07/05/2025	17:27:13.345	1		2.211
			1	2.211
			1	2.211
07/05/2025	17:27:04.897	5		2.316
			5	2.316
			5	2.316
07/05/2025	17:26:56.443	1		2.211
			1	2.211
			1	2.211
07/05/2025	17:26:53.322	3		2.211
			3	2.211
			3	2.211
07/05/2025	17:25:24.967	3		2.316
			3	2.316
			3	2.316
07/05/2025	17:24:06.891	1		2.276
			1	2.276
			1	2.276
07/05/2025	17:22:29.891	1		2.277
			1	2.277
			1	2.277
07/05/2025	17:21:54.882	2		2.278
			2	2.278
			2	2.278
07/05/2025	17:21:41.798	5		2.278
			5	2.278
			5	2.278
07/05/2025	17:21:15.838	3		2.255
			3	2.255
			3	2.255
07/05/2025	17:20:40.681	1		2.275
			1	2.275
			1	2.275
07/05/2025	17:19:10.216	2		2.279
			2	2.279
			2	2.279
07/05/2025	17:19:04.882	1		2.28
			1	2.28
			1	2.28
07/05/2025	17:18:41.037	2		2.282
			2	2.282
			2	2.282
07/05/2025	17:15:58.314	2		2.282
			2	2.282
			2	2.282
07/05/2025	17:15:32.055	3		2.261
			3	2.261
			3	2.261
07/05/2025	17:14:55.332	2		2.261
			2	2.261
			2	2.261
07/05/2025	17:14:53.213	2		2.261
			2	2.261
			2	2.261
07/05/2025	17:14:20.885	3		2.285
			3	2.285
			3	2.285
07/05/2025	17:12:59.190	1		2.284
			1	2.284
			1	2.284
07/05/2025	17:12:58.984	1		2.284
			1	2.284
			1	2.284
07/05/2025	17:12:50.240	4		2.262
			4	2.262
			4	2.262
07/05/2025	17:12:44.094	3		2.284
			3	2.284
			3	2.284
07/05/2025	17:12:41.175	6		2.262
			6	2.262
			6	2.262
07/05/2025	17:11:53.682	3		2.261
			3	2.261
			3	2.261
07/05/2025	17:11:39.495	1		2.282
			1	2.282
			1	2.282
07/05/2025	17:11:19.267	22		2.282
			22	2.282
			22	2.282
07/05/2025	17:10:51.596	5		2.282
			5	2.282
			5	2.282
07/05/2025	17:06:28.945	1		2.278
			1	2.278
			1	2.278
07/05/2025	17:05:49.409	9		2.278
			9	2.278
			9	2.278
07/05/2025	17:03:32.453	9		2.275
			9	2.275
			9	2.275
07/05/2025	17:02:49.377	1		2.275
			1	2.275
			1	2.275
07/05/2025	17:02:30.252	1		2.275
			1	2.275
			1	2.275
07/05/2025	17:02:07.306	1		2.254
			1	2.254
			1	2.254
07/05/2025	17:01:59.560	3		2.277
			3	2.277
			3	2.277
07/05/2025	17:01:53.727	1		2.278
			1	2.278
			1	2.278
07/05/2025	17:01:46.475	5		2.278
			5	2.278
			5	2.278
07/05/2025	17:01:20.308	1		2.255
			1	2.255
			1	2.255
07/05/2025	17:00:34.829	7		2.254
			7	2.254
			7	2.254
07/05/2025	17:00:32.723	3		2.254
			3	2.254
			3	2.254
07/05/2025	17:00:09.565	2		2.277
			2	2.277
			2	2.277
07/05/2025	16:59:53.151	1		2.276
			1	2.276
			1	2.276
07/05/2025	16:59:52.548	175		2.276
			175	2.276
			175	2.276
07/05/2025	16:58:37.194	1		2.276
			1	2.276
			1	2.276
07/05/2025	16:58:36.188	25		2.276
			25	2.276
			25	2.276
07/05/2025	16:57:42.151	5		2.253
			5	2.253
			5	2.253
07/05/2025	16:57:07.419	1		2.278
			1	2.278
			1	2.278
07/05/2025	16:57:06.613	2		2.278
			2	2.278
			2	2.278
07/05/2025	16:56:25.651	1		2.279
			1	2.279
			1	2.279
07/05/2025	16:56:19.517	207		2.256
			207	2.256
			207	2.256
07/05/2025	16:56:08.044	18		2.278
			18	2.278
			18	2.278
07/05/2025	16:55:55.094	1		2.279
			1	2.279
			1	2.279
07/05/2025	16:55:54.961	4		2.257
			4	2.257
			4	2.257
07/05/2025	16:55:34.061	2		2.257
			2	2.257
			2	2.257
07/05/2025	16:55:31.217	10		2.255
			10	2.255
			10	2.255
07/05/2025	16:55:09.884	5		2.279
			5	2.279
			5	2.279
07/05/2025	16:54:34.967	3		2.257
			3	2.257
			3	2.257
07/05/2025	16:54:14.429	3		2.281
			3	2.281
			3	2.281
07/05/2025	16:53:38.015	1		2.284
			1	2.284
			1	2.284
07/05/2025	16:53:26.032	2		2.283
			2	2.283
			2	2.283
07/05/2025	16:53:21.505	2		2.283
			2	2.283
			2	2.283
07/05/2025	16:52:11.081	3		2.28
			3	2.28
			3	2.28
07/05/2025	16:52:03.425	3		2.255
			3	2.255
			3	2.255
07/05/2025	16:51:26.907	1		2.294
			1	2.294
			1	2.294
07/05/2025	16:50:06.279	22		2.295
			22	2.295
			22	2.295
07/05/2025	16:49:13.559	3		2.273
			3	2.273
			3	2.273
07/05/2025	16:48:45.372	5		2.291
			5	2.291
			5	2.291
07/05/2025	16:48:04.818	1		2.292
			1	2.292
			1	2.292
07/05/2025	16:48:04.010	214		2.292
			214	2.292
			214	2.292
07/05/2025	16:47:47.005	1		2.291
			1	2.291
			1	2.291
07/05/2025	16:46:34.332	2		2.291
			2	2.291
			2	2.291
07/05/2025	16:45:11.627	1		2.293
			1	2.293
			1	2.293
07/05/2025	16:43:38.855	1		2.292
			1	2.292
			1	2.292
07/05/2025	16:43:15.203	2		2.292
			2	2.292
			2	2.292
07/05/2025	16:43:14.256	706		2.292
			706	2.292
			706	2.292
07/05/2025	16:43:14.197	3		2.269
			3	2.269
			3	2.269
07/05/2025	16:42:30.524	5		2.288
			5	2.288
			5	2.288
07/05/2025	16:42:28.212	3		2.288
			3	2.288
			3	2.288

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 648.00
Ask: 1 652.50
Volume: 89 776
+0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice