Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

460

457

1,944

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	20:57:41,620	24		1,944
			24	1,944
			24	1,944
15.08.2025	20:55:41,640	1		1,93
			1	1,93
			1	1,93
15.08.2025	20:54:24,162	2		1,93
			2	1,93
			2	1,93
15.08.2025	20:54:16,213	1		1,9445
			1	1,9445
			1	1,9445
15.08.2025	20:51:50,897	1		1,9445
			1	1,9445
			1	1,9445
15.08.2025	20:51:05,524	11		1,93
			11	1,93
			11	1,93
15.08.2025	20:48:35,063	18		1,93
			18	1,93
			18	1,93
15.08.2025	20:47:54,107	3		1,93
			3	1,93
			3	1,93
15.08.2025	20:36:50,859	1		1,9445
			1	1,9445
			1	1,9445
15.08.2025	20:35:54,411	10		1,93
			10	1,93
			10	1,93
15.08.2025	20:33:19,429	1		1,9445
			1	1,9445
			1	1,9445
15.08.2025	20:32:28,326	8		1,93
			8	1,93
			8	1,93
15.08.2025	20:31:19,276	1		1,944
			1	1,944
			1	1,944
15.08.2025	20:30:29,371	78		1,93
			78	1,93
			78	1,93
15.08.2025	20:24:35,143	1		1,9295
			1	1,9295
			1	1,9295
15.08.2025	20:23:07,581	1		1,9435
			1	1,9435
			1	1,9435
15.08.2025	20:22:10,240	67		1,9435
			67	1,9435
			67	1,9435
15.08.2025	20:21:20,113	1		1,9435
			1	1,9435
			1	1,9435
15.08.2025	20:20:55,357	2		1,929
			2	1,929
			2	1,929
15.08.2025	20:20:51,838	206		1,944
			206	1,944
			206	1,944
15.08.2025	20:20:29,205	180		1,929
			180	1,929
			180	1,929
15.08.2025	20:02:55,834	4		1,93
			4	1,93
			4	1,93
15.08.2025	20:00:49,523	3		1,9445
			3	1,9445
			3	1,9445
15.08.2025	19:59:55,579	3		1,93
			3	1,93
			3	1,93
15.08.2025	19:59:42,994	78		1,9445
			78	1,9445
			78	1,9445
15.08.2025	19:58:55,496	1		1,9445
			1	1,9445
			1	1,9445
15.08.2025	19:58:54,082	179		1,9445
			179	1,9445
			179	1,9445
15.08.2025	19:58:45,917	1		1,93
			1	1,93
			1	1,93
15.08.2025	19:56:44,726	2		1,9445
			2	1,9445
			2	1,9445
15.08.2025	19:54:24,700	2		1,93
			2	1,93
			2	1,93
15.08.2025	19:50:38,209	11		1,944
			11	1,944
			11	1,944
15.08.2025	19:48:29,258	1		1,9295
			1	1,9295
			1	1,9295
15.08.2025	19:46:23,549	6		1,944
			6	1,944
			6	1,944
15.08.2025	19:42:24,821	3		1,929
			3	1,929
			3	1,929
15.08.2025	19:41:54,927	3		1,9435
			3	1,9435
			3	1,9435
15.08.2025	19:36:31,241	1		1,929
			1	1,929
			1	1,929
15.08.2025	19:35:43,227	2		1,944
			2	1,944
			2	1,944
15.08.2025	19:35:20,884	1		1,9435
			1	1,9435
			1	1,9435
15.08.2025	19:29:52,225	1		1,9435
			1	1,9435
			1	1,9435
15.08.2025	19:29:35,514	1		1,9435
			1	1,9435
			1	1,9435
15.08.2025	19:28:52,233	8		1,929
			8	1,929
			8	1,929
15.08.2025	19:26:57,488	3		1,944
			3	1,944
			3	1,944
15.08.2025	19:26:55,069	3		1,9295
			3	1,9295
			3	1,9295
15.08.2025	19:26:32,020	6		1,943
			6	1,943
			6	1,943
15.08.2025	19:22:14,520	489		1,928
			489	1,928
			489	1,928
15.08.2025	19:21:31,854	10		1,943
			10	1,943
			10	1,943
15.08.2025	19:19:41,179	444		1,9285
			444	1,9285
			444	1,9285
15.08.2025	19:14:20,524	1		1,9425
			1	1,9425
			1	1,9425
15.08.2025	19:13:52,355	1		1,9425
			1	1,9425
			1	1,9425
15.08.2025	19:13:21,262	2		1,928
			2	1,928
			2	1,928
15.08.2025	19:09:50,681	1		1,942
			1	1,942
			1	1,942
15.08.2025	19:09:27,022	1		1,928
			1	1,928
			1	1,928
15.08.2025	19:09:25,814	21		1,928
			21	1,928
			21	1,928
15.08.2025	19:09:20,079	1		1,9425
			1	1,9425
			1	1,9425
15.08.2025	19:08:51,698	3		1,9425
			3	1,9425
			3	1,9425
15.08.2025	19:08:47,076	6		1,928
			6	1,928
			6	1,928
15.08.2025	19:05:31,237	1		1,9275
			1	1,9275
			1	1,9275
15.08.2025	19:03:24,914	1		1,9425
			1	1,9425
			1	1,9425
15.08.2025	18:59:05,392	2		1,943
			2	1,943
			2	1,943
15.08.2025	18:56:32,120	1		1,9285
			1	1,9285
			1	1,9285
15.08.2025	18:55:11,719	12		1,928
			12	1,928
			12	1,928
15.08.2025	18:54:01,696	26		1,9425
			26	1,9425
			26	1,9425
15.08.2025	18:53:54,852	3		1,928
			3	1,928
			3	1,928
15.08.2025	18:53:45,596	5		1,943
			5	1,943
			5	1,943
15.08.2025	18:52:52,770	6		1,943
			6	1,943
			6	1,943
15.08.2025	18:52:28,144	5		1,943
			5	1,943
			5	1,943
15.08.2025	18:47:49,061	13		1,928
			13	1,928
			13	1,928
15.08.2025	18:47:20,278	8		1,928
			8	1,928
			8	1,928
15.08.2025	18:41:00,347	39		1,942
			39	1,942
			39	1,942
15.08.2025	18:40:08,609	2		1,9275
			2	1,9275
			2	1,9275
15.08.2025	18:37:02,903	11		1,942
			11	1,942
			11	1,942
15.08.2025	18:35:43,910	11		1,942
			11	1,942
			11	1,942
15.08.2025	18:33:39,735	1		1,942
			1	1,942
			1	1,942
15.08.2025	18:33:24,842	6		1,9415
			6	1,9415
			6	1,9415
15.08.2025	18:32:47,404	5		1,942
			5	1,942
			5	1,942
15.08.2025	18:31:41,084	3		1,9415
			3	1,9415
			3	1,9415
15.08.2025	18:26:21,523	1		1,9275
			1	1,9275
			1	1,9275
15.08.2025	18:25:26,287	3		1,927
			3	1,927
			3	1,927
15.08.2025	18:25:06,665	1		1,941
			1	1,941
			1	1,941
15.08.2025	18:24:00,340	1		1,941
			1	1,941
			1	1,941
15.08.2025	18:21:17,173	2		1,9415
			2	1,9415
			2	1,9415
15.08.2025	18:20:58,767	10		1,9415
			10	1,9415
			10	1,9415
15.08.2025	18:18:06,073	1		1,9275
			1	1,9275
			1	1,9275
15.08.2025	18:15:13,236	3		1,928
			3	1,928
			3	1,928
15.08.2025	18:15:11,528	26		1,9425
			26	1,9425
			26	1,9425
15.08.2025	18:14:44,654	4		1,928
			4	1,928
			4	1,928
15.08.2025	18:13:38,839	211		1,9285
			211	1,9285
			211	1,9285
15.08.2025	18:10:08,029	4		1,9275
			4	1,9275
			4	1,9275
15.08.2025	18:09:05,037	2		1,942
			2	1,942
			2	1,942
15.08.2025	17:55:37,195	1		1,943
			1	1,943
			1	1,943
15.08.2025	17:53:17,608	515		1,943
			515	1,943
			515	1,943
15.08.2025	17:52:12,098	2		1,9425
			2	1,9425
			2	1,9425
15.08.2025	17:51:55,192	3		1,9285
			3	1,9285
			3	1,9285
15.08.2025	17:51:34,363	2		1,9425
			2	1,9425
			2	1,9425
15.08.2025	17:50:34,089	4		1,942
			4	1,942
			4	1,942
15.08.2025	17:47:16,770	2		1,941
			2	1,941
			2	1,941
15.08.2025	17:45:59,704	1		1,9405
			1	1,9405
			1	1,9405
15.08.2025	17:45:33,638	1		1,9405
			1	1,9405
			1	1,9405
15.08.2025	17:44:51,895	13		1,926
			13	1,926
			13	1,926
15.08.2025	17:40:32,193	36		1,9405
			36	1,9405
			36	1,9405
15.08.2025	17:33:52,438	3		1,9295
			3	1,9295
			3	1,9295
15.08.2025	17:28:30,219	7		1,9705
			7	1,9705
			7	1,9705
15.08.2025	17:22:58,986	26		1,9505
			26	1,9505
			26	1,9505
15.08.2025	17:21:43,030	1		1,948
			1	1,948
			1	1,948
15.08.2025	17:16:18,506	24		1,932
			24	1,932
			24	1,932
15.08.2025	17:14:48,847	3		1,933
			3	1,933
			3	1,933
15.08.2025	17:14:25,791	3		1,9505
			3	1,9505
			3	1,9505
15.08.2025	17:13:36,766	4		1,9505
			4	1,9505
			4	1,9505
15.08.2025	17:12:51,571	16		1,9505
			16	1,9505
			16	1,9505
15.08.2025	17:11:45,659	2		1,932
			2	1,932
			2	1,932
15.08.2025	17:07:58,750	20		1,934
			20	1,934
			20	1,934
15.08.2025	17:06:10,061	1		1,9505
			1	1,9505
			1	1,9505
15.08.2025	17:06:09,052	272		1,9505
			272	1,9505
			272	1,9505
15.08.2025	17:05:20,460	5		1,931
			5	1,931
			5	1,931
15.08.2025	17:02:32,137	2		1,9495
			2	1,9495
			2	1,9495
15.08.2025	17:01:02,032	1 901		1,9315
			1 901	1,9315
			1 797	1,9315
			104	1,9315
15.08.2025	17:00:02,021	21		1,9345
			21	1,9345
			21	1,9345
15.08.2025	16:56:30,887	3		1,934
			3	1,934
			3	1,934
15.08.2025	16:56:26,353	1		1,951
			1	1,951
			1	1,951
15.08.2025	16:56:19,007	1		1,951
			1	1,951
			1	1,951
15.08.2025	16:55:44,072	4		1,9325
			4	1,9325
			4	1,9325
15.08.2025	16:55:12,366	6		1,9325
			6	1,9325
			6	1,9325
15.08.2025	16:52:07,580	3		1,9505
			3	1,9505
			3	1,9505
15.08.2025	16:52:05,363	26		1,9505
			26	1,9505
			26	1,9505
15.08.2025	16:50:50,276	1		1,951
			1	1,951
			1	1,951
15.08.2025	16:50:08,916	1		1,933
			1	1,933
			1	1,933
15.08.2025	16:49:57,347	6		1,9345
			6	1,9345
			6	1,9345
15.08.2025	16:48:22,976	500		1,95
			500	1,95
			500	1,95
15.08.2025	16:48:04,125	2		1,9405
			2	1,9405
			2	1,9405
15.08.2025	16:47:07,568	2		1,9405
			2	1,9405
			2	1,9405
15.08.2025	16:45:05,194	6		1,9595
			6	1,9595
			6	1,9595
15.08.2025	16:43:37,132	60		1,942
			60	1,942
			60	1,942
15.08.2025	16:39:10,342	20		1,96
			20	1,96
			20	1,96
15.08.2025	16:37:36,735	1		1,9425
			1	1,9425
			1	1,9425
15.08.2025	16:36:53,471	8		1,96
			8	1,96
			8	1,96
15.08.2025	16:36:19,757	1		1,96
			1	1,96
			1	1,96
15.08.2025	16:36:12,009	2		1,96
			2	1,96
			2	1,96
15.08.2025	16:35:46,052	98		1,9425
			98	1,9425
			98	1,9425
15.08.2025	16:35:32,158	1		1,9425
			1	1,9425
			1	1,9425
15.08.2025	16:34:23,919	1		1,9595
			1	1,9595
			1	1,9595
15.08.2025	16:34:17,581	1		1,9595
			1	1,9595
			1	1,9595
15.08.2025	16:33:47,887	41		1,9415
			41	1,9415
			41	1,9415
15.08.2025	16:33:06,331	1		1,9615
			1	1,9615
			1	1,9615
15.08.2025	16:33:05,124	97		1,9615
			97	1,9615
			97	1,9615
15.08.2025	16:32:59,593	1		1,943
			1	1,943
			1	1,943
15.08.2025	16:31:22,899	54		1,943
			54	1,943
			54	1,943
15.08.2025	16:28:13,429	2		1,959
			2	1,959
			2	1,959
15.08.2025	16:19:56,159	3		1,942
			3	1,942
			3	1,942
15.08.2025	16:19:33,110	2		1,9605
			2	1,9605
			2	1,9605
15.08.2025	16:16:17,753	16		1,964
			16	1,964
			16	1,964
15.08.2025	16:13:15,569	5		1,966
			5	1,966
			5	1,966
15.08.2025	16:11:40,359	1		1,966
			1	1,966
			1	1,966
15.08.2025	16:10:49,019	10		1,9475
			10	1,9475
			10	1,9475
15.08.2025	16:07:50,113	1		1,968
			1	1,968
			1	1,968
15.08.2025	16:07:28,174	1		1,968
			1	1,968
			1	1,968
15.08.2025	16:07:20,826	5		1,9505
			5	1,9505
			5	1,9505
15.08.2025	16:06:26,471	30		1,9695
			30	1,9695
			30	1,9695
15.08.2025	16:06:21,045	98		1,951
			98	1,951
			98	1,951
15.08.2025	16:05:55,086	2		1,951
			2	1,951
			2	1,951
15.08.2025	16:01:40,690	600		1,973
			600	1,973
			600	1,973
15.08.2025	16:01:34,923	1		1,9485
			1	1,9485
			1	1,9485
15.08.2025	15:56:27,113	3		1,9745
			3	1,9745
			3	1,9745
15.08.2025	15:55:49,591	1		1,971
			1	1,971
			1	1,971
15.08.2025	15:55:12,452	4		1,9485
			4	1,9485
			4	1,9485
15.08.2025	15:53:15,219	1		1,971
			1	1,971
			1	1,971
15.08.2025	15:51:22,211	1		1,947
			1	1,947
			1	1,947
15.08.2025	15:50:45,617	24		1,947
			24	1,947
			24	1,947
15.08.2025	15:48:02,326	1		1,9505
			1	1,9505
			1	1,9505
15.08.2025	15:47:04,333	98		1,9725
			98	1,9725
			98	1,9725
15.08.2025	15:46:02,430	1		1,9505
			1	1,9505
			1	1,9505
15.08.2025	15:41:10,910	21		1,9735
			21	1,9735
			21	1,9735
15.08.2025	15:40:25,326	45		1,9505
			45	1,9505
			45	1,9505
15.08.2025	15:37:47,833	97		1,9505
			97	1,9505
			97	1,9505
15.08.2025	15:35:59,776	1		1,974
			1	1,974
			1	1,974
15.08.2025	15:35:58,773	96		1,974
			96	1,974
			96	1,974
15.08.2025	15:35:55,146	2		1,974
			2	1,974
			2	1,974
15.08.2025	15:35:50,517	1		1,974
			1	1,974
			1	1,974
15.08.2025	15:35:19,213	43		1,95
			43	1,95
			43	1,95
15.08.2025	15:34:51,941	1		1,974
			1	1,974
			1	1,974
15.08.2025	15:33:36,360	1		1,977
			1	1,977
			1	1,977
15.08.2025	15:33:25,900	6		1,955
			6	1,955
			6	1,955
15.08.2025	15:33:12,007	2		1,977
			2	1,977
			2	1,977
15.08.2025	15:32:53,196	3		1,977
			3	1,977
			3	1,977
15.08.2025	15:32:23,713	4		1,977
			4	1,977
			4	1,977
15.08.2025	15:29:34,035	2		1,977
			2	1,977
			2	1,977
15.08.2025	15:28:46,126	2		1,955
			2	1,955
			2	1,955
15.08.2025	15:28:05,670	51		1,978
			51	1,978
			51	1,978
15.08.2025	15:27:55,604	3		1,955
			3	1,955
			3	1,955
15.08.2025	15:27:32,054	3		1,9785
			3	1,9785
			3	1,9785
15.08.2025	15:24:55,862	1		1,9545
			1	1,9545
			1	1,9545
15.08.2025	15:21:17,944	7		1,978
			7	1,978
			7	1,978
15.08.2025	15:21:11,188	11		1,978
			11	1,978
			11	1,978
15.08.2025	15:20:49,410	1		1,9555
			1	1,9555
			1	1,9555
15.08.2025	15:19:06,569	2		1,9775
			2	1,9775
			2	1,9775
15.08.2025	15:14:33,840	15		1,949
			15	1,949
			15	1,949
15.08.2025	15:12:37,894	3		1,9495
			3	1,9495
			3	1,9495
15.08.2025	15:08:37,629	24		1,97
			24	1,97
			24	1,97
15.08.2025	15:08:20,527	25		1,947
			25	1,947
			25	1,947
15.08.2025	15:06:39,664	1		1,97
			1	1,97
			1	1,97
15.08.2025	15:06:07,158	1		1,9695
			1	1,9695
			1	1,9695
15.08.2025	15:05:29,414	25		1,9695
			25	1,9695
			25	1,9695
15.08.2025	15:05:26,595	10		1,9465
			10	1,9465
			10	1,9465
15.08.2025	15:04:26,908	3		1,9465
			3	1,9465
			3	1,9465
15.08.2025	15:03:54,194	2		1,9705
			2	1,9705
			2	1,9705
15.08.2025	14:54:37,115	2		1,9725
			2	1,9725
			2	1,9725
15.08.2025	14:50:50,143	2		1,973
			2	1,973
			2	1,973
15.08.2025	14:50:18,642	3		1,9495
			3	1,9495
			3	1,9495
15.08.2025	14:50:00,526	6		1,9735
			6	1,9735
			6	1,9735
15.08.2025	14:41:43,786	2		1,9535
			2	1,9535
			2	1,9535
15.08.2025	14:38:17,667	6		1,9765
			6	1,9765
			6	1,9765
15.08.2025	14:36:24,150	25		1,954
			25	1,954
			25	1,954
15.08.2025	14:34:00,539	1		1,9705
			1	1,9705
			1	1,9705
15.08.2025	14:33:52,788	2		1,9705
			2	1,9705
			2	1,9705
15.08.2025	14:33:30,135	25		1,948
			25	1,948
			25	1,948
15.08.2025	14:27:57,633	3		1,947
			3	1,947
			3	1,947
15.08.2025	14:27:47,972	1		1,969
			1	1,969
			1	1,969
15.08.2025	14:27:46,762	1		1,969
			1	1,969
			1	1,969
15.08.2025	14:27:12,339	1		1,969
			1	1,969
			1	1,969
15.08.2025	14:27:02,465	24		1,9465
			24	1,9465
			24	1,9465
15.08.2025	14:24:04,634	1		1,9455
			1	1,9455
			1	1,9455
15.08.2025	14:23:58,395	2		1,969
			2	1,969
			2	1,969
15.08.2025	14:21:28,532	1		1,968
			1	1,968
			1	1,968
15.08.2025	14:20:23,069	2		1,944
			2	1,944
			2	1,944
15.08.2025	14:20:14,112	3		1,968
			3	1,968
			3	1,968
15.08.2025	14:19:15,916	2		1,944
			2	1,944
			2	1,944
15.08.2025	14:15:02,777	2		1,966
			2	1,966
			2	1,966
15.08.2025	14:13:58,660	2		1,968
			2	1,968
			2	1,968
15.08.2025	14:11:39,340	3		1,946
			3	1,946
			3	1,946
15.08.2025	14:11:32,295	3		1,969
			3	1,969
			3	1,969
15.08.2025	14:10:07,341	2		1,9715
			2	1,9715
			2	1,9715
15.08.2025	14:08:48,431	1		1,9505
			1	1,9505
			1	1,9505
15.08.2025	14:08:25,494	2		1,9505
			2	1,9505
			2	1,9505
15.08.2025	14:03:52,903	10		1,9775
			10	1,9775
			10	1,9775
15.08.2025	14:02:20,893	1		1,978
			1	1,978
			1	1,978
15.08.2025	14:01:29,569	26		1,978
			26	1,978
			26	1,978
15.08.2025	14:00:31,651	1		1,978
			1	1,978
			1	1,978
15.08.2025	14:00:13,125	1		1,978
			1	1,978
			1	1,978
15.08.2025	13:59:01,765	3		1,9565
			3	1,9565
			3	1,9565
15.08.2025	13:58:47,759	3		1,978
			3	1,978
			3	1,978
15.08.2025	13:58:39,505	1		1,978
			1	1,978
			1	1,978
15.08.2025	13:58:38,598	5		1,978
			5	1,978
			5	1,978
15.08.2025	13:58:28,246	1		1,978
			1	1,978
			1	1,978
15.08.2025	13:57:57,136	1		1,978
			1	1,978
			1	1,978
15.08.2025	13:57:03,798	15		1,9555
			15	1,9555
			15	1,9555
15.08.2025	13:56:49,804	3		1,9555
			3	1,9555
			3	1,9555
15.08.2025	13:56:27,927	2		1,978
			2	1,978
			2	1,978
15.08.2025	13:53:21,559	1		1,978
			1	1,978
			1	1,978
15.08.2025	13:52:00,528	1		1,978
			1	1,978
			1	1,978
15.08.2025	13:51:59,623	1		1,9555
			1	1,9555
			1	1,9555
15.08.2025	13:51:06,186	1		1,9775
			1	1,9775
			1	1,9775
15.08.2025	13:46:27,606	4		1,952
			4	1,952
			4	1,952
15.08.2025	13:46:24,687	97		1,953
			97	1,953
			97	1,953
15.08.2025	13:44:24,020	4		1,953
			4	1,953
			4	1,953
15.08.2025	13:44:06,616	11		1,953
			11	1,953
			11	1,953
15.08.2025	13:42:56,667	3		1,9735
			3	1,9735
			3	1,9735
15.08.2025	13:41:14,011	2		1,9735
			2	1,9735
			2	1,9735
15.08.2025	13:38:53,110	1		1,9725
			1	1,9725
			1	1,9725
15.08.2025	13:38:44,342	10		1,9505
			10	1,9505
			10	1,9505
15.08.2025	13:33:39,958	1		1,971
			1	1,971
			1	1,971
15.08.2025	13:31:00,017	1		1,9485
			1	1,9485
			1	1,9485
15.08.2025	13:30:06,514	27		1,9485
			27	1,9485
			27	1,9485
15.08.2025	13:29:17,115	2		1,9495
			2	1,9495
			2	1,9495
15.08.2025	13:28:29,924	3		1,9485
			3	1,9485
			3	1,9485
15.08.2025	13:25:59,244	1		1,9735
			1	1,9735
			1	1,9735
15.08.2025	13:25:21,104	1		1,9495
			1	1,9495
			1	1,9495
15.08.2025	13:24:08,057	152		1,9735
			152	1,9735
			152	1,9735
15.08.2025	13:22:03,657	3		1,95
			3	1,95
			3	1,95
15.08.2025	13:21:51,082	3		1,9735
			3	1,9735
			3	1,9735
15.08.2025	13:17:58,594	10		1,952
			10	1,952
			10	1,952
15.08.2025	13:15:58,521	2		1,9755
			2	1,9755
			2	1,9755
15.08.2025	13:14:55,685	26		1,9755
			26	1,9755
			26	1,9755
15.08.2025	13:14:14,918	4		1,952
			4	1,952
			4	1,952
15.08.2025	13:09:53,405	6		1,975
			6	1,975
			6	1,975
15.08.2025	13:09:35,488	3		1,9525
			3	1,9525
			3	1,9525
15.08.2025	13:09:10,332	8		1,975
			8	1,975
			8	1,975
15.08.2025	13:08:16,505	3		1,976
			3	1,976
			3	1,976
15.08.2025	13:07:21,256	3		1,976
			3	1,976
			3	1,976
15.08.2025	13:06:54,085	3		1,976
			3	1,976
			3	1,976
15.08.2025	13:00:32,248	41		1,9765
			41	1,9765
			41	1,9765
15.08.2025	12:56:05,100	3		1,9555
			3	1,9555
			3	1,9555
15.08.2025	12:55:47,480	2		1,976
			2	1,976
			2	1,976
15.08.2025	12:53:58,063	1		1,977
			1	1,977
			1	1,977
15.08.2025	12:53:04,720	2		1,9535
			2	1,9535
			2	1,9535
15.08.2025	12:48:33,363	39		1,9575
			39	1,9575
			39	1,9575
15.08.2025	12:48:19,175	3		1,9795
			3	1,9795
			3	1,9795
15.08.2025	12:45:47,794	2		1,981
			2	1,981
			2	1,981
15.08.2025	12:43:17,532	27		1,982
			27	1,982
			27	1,982
15.08.2025	12:39:55,119	9		1,979
			9	1,979
			9	1,979
15.08.2025	12:36:53,153	4		1,953
			4	1,953
			4	1,953
15.08.2025	12:29:21,935	10		1,9515
			10	1,9515
			10	1,9515
15.08.2025	12:26:01,553	1		1,9745
			1	1,9745
			1	1,9745
15.08.2025	12:22:34,119	3		1,95
			3	1,95
			3	1,95
15.08.2025	12:22:24,965	3		1,973
			3	1,973
			3	1,973
15.08.2025	12:21:52,061	1		1,971
			1	1,971
			1	1,971
15.08.2025	12:21:25,893	11		1,971
			11	1,971
			11	1,971
15.08.2025	12:20:24,757	2		1,9665
			2	1,9665
			2	1,9665
15.08.2025	12:20:05,228	4		1,9435
			4	1,9435
			4	1,9435
15.08.2025	12:19:57,783	17		1,9435
			17	1,9435
			17	1,9435
15.08.2025	12:17:51,483	25		1,9665
			25	1,9665
			25	1,9665
15.08.2025	12:17:35,866	1		1,9435
			1	1,9435
			1	1,9435
15.08.2025	12:14:00,183	3		1,9665
			3	1,9665
			3	1,9665
15.08.2025	12:13:59,480	1		1,9665
			1	1,9665
			1	1,9665
15.08.2025	12:13:06,737	2		1,9445
			2	1,9445
			2	1,9445
15.08.2025	12:09:44,533	11		1,9475
			11	1,9475
			11	1,9475
15.08.2025	12:09:03,681	3		1,943
			3	1,943
			3	1,943
15.08.2025	12:08:49,692	2		1,966
			2	1,966
			2	1,966
15.08.2025	12:03:06,835	3		1,964
			3	1,964
			3	1,964
15.08.2025	12:02:14,106	1		1,9425
			1	1,9425
			1	1,9425
15.08.2025	11:56:53,058	1		1,965
			1	1,965
			1	1,965
15.08.2025	11:56:48,134	74		1,965
			74	1,965
			74	1,965
15.08.2025	11:56:19,640	1		1,942
			1	1,942
			1	1,942
15.08.2025	11:49:37,028	1		1,97
			1	1,97
			1	1,97
15.08.2025	11:48:59,379	2		1,9475
			2	1,9475
			2	1,9475
15.08.2025	11:47:15,913	1		1,9725
			1	1,9725
			1	1,9725
15.08.2025	11:46:41,895	1		1,9715
			1	1,9715
			1	1,9715
15.08.2025	11:44:28,737	60		1,9515
			60	1,9515
			60	1,9515
15.08.2025	11:43:25,239	13		1,972
			13	1,972
			13	1,972
15.08.2025	11:39:53,295	4		1,9735
			4	1,9735
			4	1,9735
15.08.2025	11:39:50,078	2		1,952
			2	1,952
			2	1,952
15.08.2025	11:38:57,937	1		1,9735
			1	1,9735
			1	1,9735
15.08.2025	11:38:37,346	20		1,952
			20	1,952
			20	1,952
15.08.2025	11:38:15,478	2		1,952
			2	1,952
			2	1,952
15.08.2025	11:38:02,171	1		1,952
			1	1,952
			1	1,952
15.08.2025	11:24:33,464	3		1,9565
			3	1,9565
			3	1,9565
15.08.2025	11:24:20,283	1		1,9805
			1	1,9805
			1	1,9805
15.08.2025	11:24:19,376	1		1,9565
			1	1,9565
			1	1,9565
15.08.2025	11:23:46,659	1		1,9805
			1	1,9805
			1	1,9805
15.08.2025	11:23:43,245	3		1,9815
			3	1,9815
			3	1,9815
15.08.2025	11:18:35,231	2		1,96
			2	1,96
			2	1,96
15.08.2025	11:18:28,299	25		1,9835
			25	1,9835
			25	1,9835
15.08.2025	11:13:05,291	6		1,983
			6	1,983
			6	1,983
15.08.2025	11:11:05,042	3		1,957
			3	1,957
			3	1,957
15.08.2025	11:10:35,334	6		1,98
			6	1,98
			6	1,98

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,00
Ask: 1 610,00
Stückzahl: 65 102
-2,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung