Tradegate Exchange

Meta Platforms Inc.

692

642

611,40

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	19:53:44,084	15		611,40
			15	611,40
			15	611,40
30/07/2025	19:51:30,994	1		610,90
			1	610,90
			1	610,90
30/07/2025	19:51:26,239	3		611,00
			3	611,00
			3	611,00
30/07/2025	19:50:52,184	3		611,40
			3	611,40
			3	611,40
30/07/2025	19:50:50,333	50		611,40
			50	611,40
			50	611,40
30/07/2025	19:49:32,676	15		611,70
			15	611,70
			15	611,70
30/07/2025	19:48:07,906	30		611,90
			30	611,90
			30	611,90
30/07/2025	19:47:58,027	10		612,30
			10	612,30
			10	612,30
30/07/2025	19:47:36,165	10		612,40
			10	612,40
			10	612,40
30/07/2025	19:46:28,871	2		611,30
			2	611,30
			2	611,30
30/07/2025	19:45:29,796	2		611,50
			2	611,50
			2	611,50
30/07/2025	19:45:22,939	12		611,50
			12	611,50
			12	611,50
30/07/2025	19:43:26,624	6		611,50
			6	611,50
			6	611,50
30/07/2025	19:41:11,925	1		611,30
			1	611,30
			1	611,30
30/07/2025	19:40:08,472	20		611,60
			20	611,60
			20	611,60
30/07/2025	19:39:01,435	10		611,00
			10	611,00
			10	611,00
30/07/2025	19:38:22,491	6		611,00
			6	611,00
			6	611,00
30/07/2025	19:38:17,438	2		610,70
			2	610,70
			2	610,70
30/07/2025	19:37:20,258	50		610,90
			50	610,90
			50	610,90
30/07/2025	19:35:53,684	30		610,50
			30	610,50
			30	610,50
30/07/2025	19:35:23,022	30		610,30
			30	610,30
			30	610,30
30/07/2025	19:33:17,663	2		610,30
			2	610,30
			2	610,30
30/07/2025	19:32:52,562	1		610,00
			1	610,00
			1	610,00
30/07/2025	19:31:55,939	5		610,20
			5	610,20
			5	610,20
30/07/2025	19:31:30,086	2		610,20
			2	610,20
			2	610,20
30/07/2025	19:30:18,839	16		610,10
			3	610,10
			13	610,10
			16	610,10
30/07/2025	19:29:11,396	10		609,80
			3	609,80
			1	609,80
			10	609,80
			6	609,80
30/07/2025	19:28:54,840	2		610,10
			2	610,10
			2	610,10
30/07/2025	19:26:50,841	2		610,10
			2	610,10
			2	610,10
30/07/2025	19:24:38,161	90		610,60
			90	610,60
			90	610,60
30/07/2025	19:23:06,016	1		610,70
			1	610,70
			1	610,70
30/07/2025	19:22:58,646	7		610,70
			7	610,70
			7	610,70
30/07/2025	19:22:50,682	12		610,80
			12	610,80
			12	610,80
30/07/2025	19:20:09,370	2		611,00
			2	611,00
			2	611,00
30/07/2025	19:18:09,400	2		610,80
			2	610,80
			2	610,80
30/07/2025	19:17:25,904	3		610,50
			3	610,50
			3	610,50
30/07/2025	19:16:31,357	16		610,50
			16	610,50
			16	610,50
30/07/2025	19:16:22,044	3		610,80
			3	610,80
			3	610,80
30/07/2025	19:15:49,529	18		611,10
			18	611,10
			18	611,10
30/07/2025	19:14:23,377	10		611,10
			10	611,10
			10	611,10
30/07/2025	19:14:07,811	20		611,10
			20	611,10
			20	611,10
30/07/2025	19:11:48,998	8		611,00
			8	611,00
			8	611,00
30/07/2025	19:10:26,759	20		611,20
			20	611,20
			20	611,20
30/07/2025	19:09:41,911	1		611,30
			1	611,30
			1	611,30
30/07/2025	19:07:13,986	1 250		611,60
			1 250	611,60
			1 250	611,60
30/07/2025	19:06:45,212	300		611,40
			300	611,40
			300	611,40
30/07/2025	19:05:46,344	15		611,50
			15	611,50
			15	611,50
30/07/2025	19:05:23,047	2		611,10
			2	611,10
			2	611,10
30/07/2025	19:05:12,881	2		611,60
			2	611,60
			2	611,60
30/07/2025	19:05:08,193	125		611,50
			125	611,50
			125	611,50
30/07/2025	19:03:36,853	5		611,40
			5	611,40
			5	611,40
30/07/2025	19:01:42,412	24		611,40
			24	611,40
			24	611,40
30/07/2025	19:01:18,085	3		611,50
			3	611,50
			3	611,50
30/07/2025	18:59:30,081	4		611,60
			4	611,60
			4	611,60
30/07/2025	18:58:37,543	1		611,50
			1	611,50
			1	611,50
30/07/2025	18:58:02,241	2		611,60
			2	611,60
			2	611,60
30/07/2025	18:57:25,317	20		611,50
			20	611,50
			20	611,50
30/07/2025	18:56:55,947	100		611,70
			100	611,70
			100	611,70
30/07/2025	18:56:20,096	300		611,70
			300	611,70
			300	611,70
30/07/2025	18:56:18,266	1		611,30
			1	611,30
			1	611,30
30/07/2025	18:55:45,904	30		611,60
			30	611,60
			30	611,60
30/07/2025	18:53:08,694	2		611,50
			2	611,50
			2	611,50
30/07/2025	18:52:44,090	80		611,80
			80	611,80
			80	611,80
30/07/2025	18:51:57,264	2		611,60
			2	611,60
			2	611,60
30/07/2025	18:51:44,801	7		611,60
			7	611,60
			7	611,60
30/07/2025	18:50:06,157	2		611,20
			2	611,20
			2	611,20
30/07/2025	18:50:05,631	250		611,20
			250	611,20
			250	611,20
30/07/2025	18:48:18,890	1		611,10
			1	611,10
			1	611,10
30/07/2025	18:48:16,818	5		611,10
			5	611,10
			5	611,10
30/07/2025	18:47:50,954	35		611,10
			35	611,10
			35	611,10
30/07/2025	18:46:24,822	3		610,70
			3	610,70
			3	610,70
30/07/2025	18:46:11,667	1		610,30
			1	610,30
			1	610,30
30/07/2025	18:45:44,539	4		610,90
			4	610,90
			4	610,90
30/07/2025	18:45:44,295	10		610,90
			10	610,90
			10	610,90
30/07/2025	18:45:42,632	30		610,90
			30	610,90
			30	610,90
30/07/2025	18:45:38,064	3		610,50
			3	610,50
			3	610,50
30/07/2025	18:45:20,559	1		610,80
			1	610,80
			1	610,80
30/07/2025	18:45:02,098	20		610,90
			20	610,90
			20	610,90
30/07/2025	18:44:56,891	7		610,90
			7	610,90
			7	610,90
30/07/2025	18:42:10,013	4		611,50
			4	611,50
			4	611,50
30/07/2025	18:40:13,642	20		611,80
			20	611,80
			20	611,80
30/07/2025	18:40:03,600	100		611,80
			100	611,80
			100	611,80
30/07/2025	18:39:45,275	10		612,00
			10	612,00
			8	612,00
			2	612,00
30/07/2025	18:39:03,300	10		611,90
			10	611,90
			10	611,90
30/07/2025	18:38:38,554	1		611,90
			1	611,90
			1	611,90
30/07/2025	18:38:31,776	5		611,90
			5	611,90
			5	611,90
30/07/2025	18:36:18,750	10		611,50
			10	611,50
			10	611,50
30/07/2025	18:35:29,119	127		611,80
			127	611,80
			127	611,80
30/07/2025	18:34:18,272	35		611,50
			35	611,50
			35	611,50
30/07/2025	18:34:03,261	4		611,40
			4	611,40
			4	611,40
30/07/2025	18:32:47,751	20		610,90
			20	610,90
			20	610,90
30/07/2025	18:32:44,166	1		611,10
			1	611,10
			1	611,10
30/07/2025	18:31:47,510	1		611,00
			1	611,00
			1	611,00
30/07/2025	18:30:56,397	2		611,20
			2	611,20
			2	611,20
30/07/2025	18:28:33,126	4		611,10
			4	611,10
			4	611,10
30/07/2025	18:28:21,417	4		611,20
			4	611,20
			4	611,20
30/07/2025	18:27:37,756	1		610,70
			1	610,70
			1	610,70
30/07/2025	18:26:49,773	2		610,70
			2	610,70
			2	610,70
30/07/2025	18:25:07,128	5		611,10
			5	611,10
			5	611,10
30/07/2025	18:22:37,386	6		610,90
			6	610,90
			6	610,90
30/07/2025	18:22:20,446	1		610,90
			1	610,90
			1	610,90
30/07/2025	18:22:10,490	1		611,40
			1	611,40
			1	611,40
30/07/2025	18:22:06,062	9		611,40
			9	611,40
			9	611,40
30/07/2025	18:21:36,568	16		611,30
			16	611,30
			16	611,30
30/07/2025	18:20:27,864	6		611,30
			6	611,30
			6	611,30
30/07/2025	18:18:47,951	17		611,50
			17	611,50
			17	611,50
30/07/2025	18:17:21,042	2		611,30
			2	611,30
			2	611,30
30/07/2025	18:15:38,100	2		611,00
			2	611,00
			2	611,00
30/07/2025	18:14:09,309	2		610,90
			2	610,90
			2	610,90
30/07/2025	18:12:51,929	16		610,80
			16	610,80
			16	610,80
30/07/2025	18:12:33,103	2		610,70
			2	610,70
			2	610,70
30/07/2025	18:12:02,352	80		610,50
			80	610,50
			80	610,50
30/07/2025	18:10:31,700	1		610,90
			1	610,90
			1	610,90
30/07/2025	18:10:00,805	2		610,60
			2	610,60
			2	610,60
30/07/2025	18:09:08,590	3		610,60
			3	610,60
			3	610,60
30/07/2025	18:09:01,756	5		611,00
			5	611,00
			5	611,00
30/07/2025	18:09:00,038	1		611,00
			1	611,00
			1	611,00
30/07/2025	18:07:33,343	3		610,80
			3	610,80
			3	610,80
30/07/2025	18:01:10,005	2		611,80
			2	611,80
			2	611,80
30/07/2025	17:58:22,064	20		611,50
			20	611,50
			20	611,50
30/07/2025	17:58:10,176	2		611,90
			2	611,90
			2	611,90
30/07/2025	17:53:58,387	1		611,30
			1	611,30
			1	611,30
30/07/2025	17:53:42,381	1		611,40
			1	611,40
			1	611,40
30/07/2025	17:52:09,745	14		611,90
			14	611,90
			14	611,90
30/07/2025	17:51:54,152	40		611,40
			40	611,40
			40	611,40
30/07/2025	17:51:46,470	16		611,20
			16	611,20
			16	611,20
30/07/2025	17:51:38,316	3		611,00
			3	611,00
			3	611,00
30/07/2025	17:51:21,608	1		611,70
			1	611,70
			1	611,70
30/07/2025	17:50:26,570	3		611,30
			3	611,30
			3	611,30
30/07/2025	17:49:35,404	110		611,30
			110	611,30
			110	611,30
30/07/2025	17:47:38,977	15		610,50
			15	610,50
			15	610,50
30/07/2025	17:46:51,304	4		610,90
			4	610,90
			4	610,90
30/07/2025	17:45:46,065	6		611,20
			6	611,20
			6	611,20
30/07/2025	17:45:27,084	7		610,80
			7	610,80
			7	610,80
30/07/2025	17:45:25,619	5		611,10
			5	611,10
			5	611,10
30/07/2025	17:44:14,115	1		610,70
			1	610,70
			1	610,70
30/07/2025	17:41:13,739	11		610,90
			11	610,90
			11	610,90
30/07/2025	17:40:00,421	17		610,60
			17	610,60
			17	610,60
30/07/2025	17:39:59,743	10		610,50
			10	610,50
			10	610,50
30/07/2025	17:39:33,040	3		610,50
			3	610,50
			3	610,50
30/07/2025	17:38:08,199	1		610,50
			1	610,50
			1	610,50
30/07/2025	17:38:06,475	7		610,70
			7	610,70
			7	610,70
30/07/2025	17:37:20,403	2		610,50
			2	610,50
			2	610,50
30/07/2025	17:37:09,278	4		610,40
			4	610,40
			4	610,40
30/07/2025	17:37:09,045	10		610,70
			10	610,70
			10	610,70
30/07/2025	17:34:48,655	300		609,50
			300	609,50
			300	609,50
30/07/2025	17:34:24,658	300		609,50
			300	609,50
			300	609,50
30/07/2025	17:34:16,972	27		609,90
			27	609,90
			27	609,90
30/07/2025	17:33:17,166	10		610,00
			10	610,00
			10	610,00
30/07/2025	17:33:06,974	17		609,70
			17	609,70
			17	609,70
30/07/2025	17:32:34,359	3		609,80
			3	609,80
			3	609,80
30/07/2025	17:32:34,170	4		609,80
			4	609,80
			4	609,80
30/07/2025	17:32:07,965	2		609,60
			2	609,60
			2	609,60
30/07/2025	17:31:29,856	20		610,10
			20	610,10
			18	610,10
			2	610,10
30/07/2025	17:28:47,244	5		609,50
			5	609,50
			5	609,50
30/07/2025	17:27:59,880	6		609,40
			6	609,40
			6	609,40
30/07/2025	17:27:58,788	2		609,60
			2	609,60
			2	609,60
30/07/2025	17:27:16,798	25		609,70
			25	609,70
			25	609,70
30/07/2025	17:25:21,802	25		611,10
			25	611,10
			25	611,10
30/07/2025	17:22:46,509	10		610,50
			10	610,50
			10	610,50
30/07/2025	17:21:32,961	44		610,00
			44	610,00
			44	610,00
30/07/2025	17:17:30,218	1		610,40
			1	610,40
			1	610,40
30/07/2025	17:17:00,522	1		609,70
			1	609,70
			1	609,70
30/07/2025	17:15:31,742	5		609,30
			5	609,30
			5	609,30
30/07/2025	17:14:44,863	2		609,10
			2	609,10
			2	609,10
30/07/2025	17:14:37,852	8		609,20
			8	609,20
			8	609,20
30/07/2025	17:14:04,552	20		608,60
			20	608,60
			20	608,60
30/07/2025	17:14:04,455	21		609,00
			6	609,00
			21	609,00
			15	609,00
30/07/2025	17:13:53,900	8		609,50
			8	609,50
			8	609,50
30/07/2025	17:13:29,665	40		609,60
			40	609,60
			40	609,60
30/07/2025	17:11:58,994	2		609,80
			2	609,80
			2	609,80
30/07/2025	17:11:58,936	43		610,00
			4	610,00
			10	610,00
			43	610,00
			10	610,00
			2	610,00
			5	610,00
			10	610,00
			2	610,00
30/07/2025	17:11:58,848	130		610,10
			130	610,10
			110	610,10
			20	610,10
30/07/2025	17:11:47,726	1		610,20
			1	610,20
			1	610,20
30/07/2025	17:11:32,271	15		610,20
			15	610,20
			15	610,20
30/07/2025	17:10:38,759	6		611,10
			6	611,10
			6	611,10
30/07/2025	17:10:06,419	8		611,50
			8	611,50
			8	611,50
30/07/2025	17:08:58,613	1		611,60
			1	611,60
			1	611,60
30/07/2025	17:08:01,963	1		611,40
			1	611,40
			1	611,40
30/07/2025	17:07:43,104	2		611,60
			2	611,60
			2	611,60
30/07/2025	17:07:27,391	24		611,40
			24	611,40
			24	611,40
30/07/2025	17:07:25,448	1		611,40
			1	611,40
			1	611,40
30/07/2025	17:06:28,350	100		612,00
			100	612,00
			100	612,00
30/07/2025	17:04:42,363	5		611,00
			5	611,00
			5	611,00
30/07/2025	17:03:54,213	11		611,00
			11	611,00
			11	611,00
30/07/2025	17:03:29,800	2		611,30
			2	611,30
			2	611,30
30/07/2025	17:03:24,135	2		611,10
			2	611,10
			2	611,10
30/07/2025	17:02:57,650	50		611,10
			50	611,10
			50	611,10
30/07/2025	17:02:31,157	4		611,50
			4	611,50
			4	611,50
30/07/2025	17:02:07,909	3		610,90
			3	610,90
			3	610,90
30/07/2025	17:01:59,357	1		611,20
			1	611,20
			1	611,20
30/07/2025	17:01:31,962	9		611,10
			9	611,10
			9	611,10
30/07/2025	17:01:15,154	20		611,10
			20	611,10
			20	611,10
30/07/2025	17:00:01,049	1		611,10
			1	611,10
			1	611,10
30/07/2025	16:56:47,832	4		613,40
			4	613,40
			4	613,40
30/07/2025	16:52:30,268	10		612,50
			10	612,50
			10	612,50
30/07/2025	16:50:41,888	15		612,20
			15	612,20
			15	612,20
30/07/2025	16:48:00,549	1		612,50
			1	612,50
			1	612,50
30/07/2025	16:47:04,508	5		612,30
			5	612,30
			5	612,30
30/07/2025	16:46:59,897	3		612,30
			3	612,30
			3	612,30
30/07/2025	16:45:28,931	3		611,90
			3	611,90
			3	611,90
30/07/2025	16:45:11,902	1		611,60
			1	611,60
			1	611,60
30/07/2025	16:44:51,618	8		611,60
			8	611,60
			8	611,60
30/07/2025	16:43:31,056	5		611,80
			5	611,80
			5	611,80
30/07/2025	16:42:42,388	3		611,30
			3	611,30
			3	611,30
30/07/2025	16:42:35,880	20		611,60
			20	611,60
			20	611,60
30/07/2025	16:38:52,292	3		612,00
			3	612,00
			3	612,00
30/07/2025	16:35:42,759	27		612,50
			11	612,50
			27	612,50
			16	612,50
30/07/2025	16:35:28,528	5		612,60
			5	612,60
			5	612,60
30/07/2025	16:35:26,877	1		612,60
			1	612,60
			1	612,60
30/07/2025	16:35:17,673	5		612,80
			5	612,80
			5	612,80
30/07/2025	16:33:47,696	2		613,20
			2	613,20
			2	613,20
30/07/2025	16:33:07,522	3		612,80
			3	612,80
			3	612,80
30/07/2025	16:33:02,945	7		613,20
			7	613,20
			7	613,20
30/07/2025	16:32:53,546	2		613,20
			2	613,20
			2	613,20
30/07/2025	16:32:49,111	1		613,30
			1	613,30
			1	613,30
30/07/2025	16:30:07,694	3		612,00
			3	612,00
			3	612,00
30/07/2025	16:29:16,763	8		613,20
			8	613,20
			8	613,20
30/07/2025	16:29:07,844	33		613,20
			33	613,20
			33	613,20
30/07/2025	16:29:02,613	27		613,30
			27	613,30
			27	613,30
30/07/2025	16:28:35,642	4		612,80
			4	612,80
			4	612,80
30/07/2025	16:28:29,793	2		612,80
			2	612,80
			2	612,80
30/07/2025	16:27:55,410	4		612,90
			4	612,90
			4	612,90
30/07/2025	16:27:24,608	1		612,90
			1	612,90
			1	612,90
30/07/2025	16:25:58,092	6		612,80
			6	612,80
			6	612,80
30/07/2025	16:25:56,745	19		612,80
			19	612,80
			19	612,80
30/07/2025	16:25:38,790	100		612,70
			100	612,70
			100	612,70
30/07/2025	16:25:06,330	17		612,40
			17	612,40
			17	612,40
30/07/2025	16:22:58,178	7		611,60
			7	611,60
			7	611,60
30/07/2025	16:20:04,354	27		611,90
			27	611,90
			27	611,90
30/07/2025	16:18:00,039	1		611,80
			1	611,80
			1	611,80
30/07/2025	16:17:55,723	2		611,80
			2	611,80
			2	611,80
30/07/2025	16:17:32,378	1		612,00
			1	612,00
			1	612,00
30/07/2025	16:16:59,587	6		612,00
			6	612,00
			6	612,00
30/07/2025	16:16:23,589	5		612,00
			5	612,00
			5	612,00
30/07/2025	16:15:29,704	10		612,10
			7	612,10
			10	612,10
			3	612,10
30/07/2025	16:14:42,589	1		611,70
			1	611,70
			1	611,70
30/07/2025	16:14:25,569	13		611,50
			13	611,50
			13	611,50
30/07/2025	16:14:16,744	80		611,20
			80	611,20
			80	611,20
30/07/2025	16:12:18,034	1		610,60
			1	610,60
			1	610,60
30/07/2025	16:11:58,452	2		611,10
			2	611,10
			2	611,10
30/07/2025	16:09:25,052	3		611,30
			3	611,30
			3	611,30
30/07/2025	16:08:58,088	1		611,70
			1	611,70
			1	611,70
30/07/2025	16:08:13,302	5		611,20
			5	611,20
			5	611,20
30/07/2025	16:07:11,890	1		610,80
			1	610,80
			1	610,80
30/07/2025	16:06:50,909	4		611,10
			4	611,10
			4	611,10
30/07/2025	16:06:39,679	16		611,00
			16	611,00
			16	611,00
30/07/2025	16:04:41,070	2		611,70
			2	611,70
			2	611,70
30/07/2025	16:04:36,588	1		611,70
			1	611,70
			1	611,70
30/07/2025	16:03:04,090	48		611,00
			48	611,00
			48	611,00
30/07/2025	16:02:11,907	27		611,30
			27	611,30
			27	611,30
30/07/2025	16:02:03,190	3		610,90
			3	610,90
			3	610,90
30/07/2025	16:01:41,941	8		611,50
			8	611,50
			8	611,50
30/07/2025	16:00:27,082	1		611,90
			1	611,90
			1	611,90
30/07/2025	16:00:09,218	50		611,90
			50	611,90
			50	611,90
30/07/2025	16:00:04,237	1		612,10
			1	612,10
			1	612,10
30/07/2025	16:00:01,565	50		611,90
			50	611,90
			50	611,90
30/07/2025	15:59:50,146	10		611,90
			10	611,90
			10	611,90
30/07/2025	15:59:16,021	15		611,80
			15	611,80
			15	611,80
30/07/2025	15:58:12,660	3		611,90
			3	611,90
			3	611,90
30/07/2025	15:57:46,667	20		611,40
			20	611,40
			20	611,40
30/07/2025	15:56:55,784	1		611,40
			1	611,40
			1	611,40
30/07/2025	15:56:45,410	20		611,20
			20	611,20
			20	611,20
30/07/2025	15:53:29,552	2		611,70
			2	611,70
			2	611,70
30/07/2025	15:52:17,428	7		611,90
			7	611,90
			7	611,90
30/07/2025	15:51:09,417	20		612,00
			20	612,00
			20	612,00
30/07/2025	15:50:37,172	9		611,40
			9	611,40
			9	611,40
30/07/2025	15:50:13,458	9		611,50
			9	611,50
			9	611,50
30/07/2025	15:50:03,790	4		611,80
			4	611,80
			4	611,80
30/07/2025	15:49:58,714	2		611,90
			2	611,90
			2	611,90
30/07/2025	15:49:00,048	126		612,90
			126	612,90
			126	612,90
30/07/2025	15:48:59,667	348		612,90
			300	612,90
			348	612,90
			48	612,90
30/07/2025	15:48:15,003	300		612,90
			300	612,90
			300	612,90
30/07/2025	15:46:57,317	7		612,60
			7	612,60
			7	612,60
30/07/2025	15:46:07,580	1		612,60
			1	612,60
			1	612,60
30/07/2025	15:45:25,751	7		612,30
			7	612,30
			7	612,30
30/07/2025	15:44:16,368	20		612,20
			20	612,20
			20	612,20
30/07/2025	15:44:01,945	1		611,50
			1	611,50
			1	611,50
30/07/2025	15:43:54,631	2		612,00
			2	612,00
			2	612,00
30/07/2025	15:43:25,327	3		611,70
			3	611,70
			3	611,70
30/07/2025	15:43:24,239	4		612,00
			4	612,00
			4	612,00
30/07/2025	15:43:24,120	1		612,00
			1	612,00
			1	612,00
30/07/2025	15:43:07,920	1		611,40
			1	611,40
			1	611,40
30/07/2025	15:42:56,355	3		611,00
			3	611,00
			3	611,00
30/07/2025	15:42:09,028	7		612,00
			7	612,00
			7	612,00
30/07/2025	15:42:02,529	20		611,90
			20	611,90
			20	611,90
30/07/2025	15:41:18,193	10		612,70
			10	612,70
			10	612,70
30/07/2025	15:40:31,817	1		611,70
			1	611,70
			1	611,70
30/07/2025	15:39:59,862	5		611,60
			5	611,60
			5	611,60
30/07/2025	15:36:47,029	3		612,90
			3	612,90
			3	612,90
30/07/2025	15:36:09,679	1		612,10
			1	612,10
			1	612,10
30/07/2025	15:35:30,243	8		611,10
			8	611,10
			8	611,10
30/07/2025	15:35:17,331	217		611,00
			217	611,00
			217	611,00
30/07/2025	15:35:01,234	300		611,00
			71	611,00
			111	611,00
			20	611,00
			60	611,00
			7	611,00
			300	611,00
			31	611,00
30/07/2025	15:34:31,673	8		611,50
			8	611,50
			8	611,50
30/07/2025	15:33:41,997	2		612,10
			2	612,10
			2	612,10
30/07/2025	15:32:53,603	300		611,00
			300	611,00
			300	611,00
30/07/2025	15:32:32,958	5		611,10
			5	611,10
			5	611,10
30/07/2025	15:32:07,223	3		611,90
			3	611,90
			3	611,90
30/07/2025	15:31:57,879	40		612,50
			40	612,50
			40	612,50
30/07/2025	15:31:52,748	1		613,40
			1	613,40
			1	613,40
30/07/2025	15:31:45,763	165		613,60
			165	613,60
			165	613,60
30/07/2025	15:30:47,073	4		614,90
			4	614,90
			4	614,90
30/07/2025	15:30:20,301	2		616,00
			2	616,00
			2	616,00
30/07/2025	15:30:04,961	72		617,00
			72	617,00
			72	617,00
30/07/2025	15:30:04,258	7		616,20
			7	616,20
			5	616,20
			1	616,20
			1	616,20
30/07/2025	15:26:41,834	50		616,10
			50	616,10
			50	616,10
30/07/2025	15:26:16,255	20		616,00
			20	616,00
			20	616,00
30/07/2025	15:23:23,614	50		615,60
			50	615,60
			50	615,60
30/07/2025	15:22:50,931	1		615,90
			1	615,90
			1	615,90
30/07/2025	15:22:48,115	1		615,80
			1	615,80
			1	615,80
30/07/2025	15:22:43,345	30		615,80
			30	615,80
			30	615,80
30/07/2025	15:22:16,627	1		615,40
			1	615,40
			1	615,40
30/07/2025	15:21:55,581	3		615,20
			3	615,20
			3	615,20
30/07/2025	15:21:50,855	1		615,60
			1	615,60
			1	615,60
30/07/2025	15:21:16,902	72		615,50
			72	615,50
			72	615,50
30/07/2025	15:18:16,947	80		615,80
			80	615,80
			80	615,80
30/07/2025	15:17:33,817	6		615,80
			6	615,80
			6	615,80
30/07/2025	15:11:29,640	100		614,90
			100	614,90
			100	614,90
30/07/2025	15:11:14,730	18		615,00
			18	615,00
			18	615,00
30/07/2025	15:10:59,918	2		615,00
			2	615,00
			2	615,00
30/07/2025	15:10:14,901	18		615,20
			18	615,20
			18	615,20
30/07/2025	15:10:08,347	3		615,20
			3	615,20
			3	615,20
30/07/2025	15:09:39,351	10		615,00
			10	615,00
			10	615,00
30/07/2025	15:09:28,880	13		615,00
			3	615,00
			13	615,00
			10	615,00
30/07/2025	15:09:28,818	50		614,90
			50	614,90
			50	614,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 43,965 / Vente: 44,12
Volume: 2 104 812
-6,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 19:54:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)