Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
147
1,3408
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2025 | 12:16:40,631 | 120 | 1,3408 | |
| 120 | 1,3408 | |||
| 120 | 1,3408 | |||
| 16.07.2025 | 12:12:04,150 | 1 000 | 1,3406 | |
| 1 000 | 1,3406 | |||
| 1 000 | 1,3406 | |||
| 16.07.2025 | 12:11:47,620 | 250 | 1,3448 | |
| 250 | 1,3448 | |||
| 225 | 1,3448 | |||
| 25 | 1,3448 | |||
| 16.07.2025 | 12:04:45,458 | 31 | 1,3422 | |
| 31 | 1,3422 | |||
| 31 | 1,3422 | |||
| 16.07.2025 | 12:02:01,260 | 500 | 1,3404 | |
| 500 | 1,3404 | |||
| 500 | 1,3404 | |||
| 16.07.2025 | 12:00:32,437 | 1 500 | 1,3404 | |
| 1 500 | 1,3404 | |||
| 1 500 | 1,3404 | |||
| 16.07.2025 | 11:58:58,632 | 2 000 | 1,3448 | |
| 2 000 | 1,3448 | |||
| 2 000 | 1,3448 | |||
| 16.07.2025 | 11:58:37,367 | 744 | 1,3448 | |
| 744 | 1,3448 | |||
| 744 | 1,3448 | |||
| 16.07.2025 | 11:56:01,530 | 3 000 | 1,3448 | |
| 3 000 | 1,3448 | |||
| 3 000 | 1,3448 | |||
| 16.07.2025 | 11:50:51,344 | 500 | 1,345 | |
| 500 | 1,345 | |||
| 500 | 1,345 | |||
| 16.07.2025 | 11:48:11,896 | 1 700 | 1,3448 | |
| 1 700 | 1,3448 | |||
| 1 700 | 1,3448 | |||
| 16.07.2025 | 11:45:13,502 | 2 000 | 1,342 | |
| 2 000 | 1,342 | |||
| 2 000 | 1,342 | |||
| 16.07.2025 | 11:44:51,382 | 740 | 1,343 | |
| 740 | 1,343 | |||
| 740 | 1,343 | |||
| 16.07.2025 | 11:42:31,829 | 3 950 | 1,34 | |
| 3 950 | 1,34 | |||
| 3 950 | 1,34 | |||
| 16.07.2025 | 11:41:48,292 | 7 000 | 1,341 | |
| 7 000 | 1,341 | |||
| 7 000 | 1,341 | |||
| 16.07.2025 | 11:23:16,756 | 21 | 1,3322 | |
| 21 | 1,3322 | |||
| 21 | 1,3322 | |||
| 16.07.2025 | 11:22:11,022 | 1 000 | 1,34 | |
| 1 000 | 1,34 | |||
| 1 000 | 1,34 | |||
| 16.07.2025 | 11:21:32,460 | 7 483 | 1,341 | |
| 7 483 | 1,341 | |||
| 7 483 | 1,341 | |||
| 16.07.2025 | 11:21:21,857 | 1 000 | 1,341 | |
| 1 000 | 1,341 | |||
| 1 000 | 1,341 | |||
| 16.07.2025 | 11:18:37,342 | 3 000 | 1,341 | |
| 3 000 | 1,341 | |||
| 3 000 | 1,341 | |||
| 16.07.2025 | 11:18:30,650 | 7 000 | 1,341 | |
| 7 000 | 1,341 | |||
| 7 000 | 1,341 | |||
| 16.07.2025 | 11:13:27,096 | 2 000 | 1,3422 | |
| 2 000 | 1,3422 | |||
| 2 000 | 1,3422 | |||
| 16.07.2025 | 11:13:22,708 | 5 000 | 1,3422 | |
| 5 000 | 1,3422 | |||
| 5 000 | 1,3422 | |||
| 16.07.2025 | 11:13:22,502 | 455 | 1,3422 | |
| 455 | 1,3422 | |||
| 455 | 1,3422 | |||
| 16.07.2025 | 11:13:16,826 | 7 000 | 1,3422 | |
| 7 000 | 1,3422 | |||
| 7 000 | 1,3422 | |||
| 16.07.2025 | 11:07:19,607 | 3 400 | 1,3434 | |
| 2 575 | 1,3434 | |||
| 3 400 | 1,3434 | |||
| 825 | 1,3434 | |||
| 16.07.2025 | 11:07:08,379 | 50 | 1,3364 | |
| 50 | 1,3364 | |||
| 50 | 1,3364 | |||
| 16.07.2025 | 10:59:31,185 | 2 200 | 1,3364 | |
| 2 200 | 1,3364 | |||
| 2 200 | 1,3364 | |||
| 16.07.2025 | 10:57:00,401 | 1 000 | 1,3366 | |
| 1 000 | 1,3366 | |||
| 1 000 | 1,3366 | |||
| 16.07.2025 | 10:54:51,713 | 200 | 1,3398 | |
| 200 | 1,3398 | |||
| 200 | 1,3398 | |||
| 16.07.2025 | 10:53:52,999 | 2 200 | 1,34 | |
| 2 200 | 1,34 | |||
| 2 200 | 1,34 | |||
| 16.07.2025 | 10:50:03,788 | 2 000 | 1,34 | |
| 2 000 | 1,34 | |||
| 2 000 | 1,34 | |||
| 16.07.2025 | 10:50:03,746 | 3 225 | 1,34 | |
| 3 225 | 1,34 | |||
| 3 225 | 1,34 | |||
| 16.07.2025 | 10:49:41,566 | 6 482 | 1,338 | |
| 6 482 | 1,338 | |||
| 6 482 | 1,338 | |||
| 16.07.2025 | 10:49:35,636 | 1 686 | 1,338 | |
| 1 686 | 1,338 | |||
| 1 686 | 1,338 | |||
| 16.07.2025 | 10:49:35,618 | 1 832 | 1,338 | |
| 1 832 | 1,338 | |||
| 1 832 | 1,338 | |||
| 16.07.2025 | 10:49:35,260 | 3 000 | 1,3364 | |
| 3 000 | 1,3364 | |||
| 3 000 | 1,3364 | |||
| 16.07.2025 | 10:49:06,331 | 7 000 | 1,336 | |
| 7 000 | 1,336 | |||
| 7 000 | 1,336 | |||
| 16.07.2025 | 10:45:11,994 | 3 950 | 1,3358 | |
| 3 950 | 1,3358 | |||
| 3 950 | 1,3358 | |||
| 16.07.2025 | 10:45:04,792 | 7 000 | 1,3358 | |
| 7 000 | 1,3358 | |||
| 7 000 | 1,3358 | |||
| 16.07.2025 | 10:44:40,775 | 3 000 | 1,334 | |
| 3 000 | 1,334 | |||
| 3 000 | 1,334 | |||
| 16.07.2025 | 10:44:33,478 | 7 000 | 1,334 | |
| 7 000 | 1,334 | |||
| 7 000 | 1,334 | |||
| 16.07.2025 | 10:44:04,731 | 200 | 1,334 | |
| 200 | 1,334 | |||
| 200 | 1,334 | |||
| 16.07.2025 | 10:40:45,938 | 1 500 | 1,3398 | |
| 25 | 1,3398 | |||
| 1 475 | 1,3398 | |||
| 1 500 | 1,3398 | |||
| 16.07.2025 | 10:40:34,127 | 2 500 | 1,3378 | |
| 2 500 | 1,3378 | |||
| 2 500 | 1,3378 | |||
| 16.07.2025 | 10:39:20,095 | 1 907 | 1,3378 | |
| 1 500 | 1,3378 | |||
| 407 | 1,3378 | |||
| 1 907 | 1,3378 | |||
| 16.07.2025 | 10:35:51,875 | 1 500 | 1,338 | |
| 1 500 | 1,338 | |||
| 1 500 | 1,338 | |||
| 16.07.2025 | 10:34:32,309 | 7 000 | 1,3358 | |
| 7 000 | 1,3358 | |||
| 7 000 | 1,3358 | |||
| 16.07.2025 | 10:33:11,034 | 13 | 1,3398 | |
| 13 | 1,3398 | |||
| 13 | 1,3398 | |||
| 16.07.2025 | 10:30:57,018 | 7 000 | 1,336 | |
| 7 000 | 1,336 | |||
| 7 000 | 1,336 | |||
| 16.07.2025 | 10:30:22,379 | 5 000 | 1,3398 | |
| 5 000 | 1,3398 | |||
| 5 000 | 1,3398 | |||
| 16.07.2025 | 10:29:40,876 | 1 000 | 1,3398 | |
| 1 000 | 1,3398 | |||
| 1 000 | 1,3398 | |||
| 16.07.2025 | 10:28:53,888 | 1 272 | 1,3398 | |
| 1 272 | 1,3398 | |||
| 1 272 | 1,3398 | |||
| 16.07.2025 | 10:28:15,259 | 2 000 | 1,3398 | |
| 2 000 | 1,3398 | |||
| 2 000 | 1,3398 | |||
| 16.07.2025 | 10:26:44,216 | 200 | 1,3398 | |
| 200 | 1,3398 | |||
| 200 | 1,3398 | |||
| 16.07.2025 | 10:19:17,562 | 1 045 | 1,336 | |
| 1 045 | 1,336 | |||
| 1 045 | 1,336 | |||
| 16.07.2025 | 10:19:03,505 | 100 | 1,3398 | |
| 100 | 1,3398 | |||
| 100 | 1,3398 | |||
| 16.07.2025 | 10:15:15,695 | 3 000 | 1,335 | |
| 3 000 | 1,335 | |||
| 3 000 | 1,335 | |||
| 16.07.2025 | 10:15:15,086 | 7 000 | 1,335 | |
| 7 000 | 1,335 | |||
| 7 000 | 1,335 | |||
| 16.07.2025 | 10:14:55,581 | 7 000 | 1,3348 | |
| 7 000 | 1,3348 | |||
| 7 000 | 1,3348 | |||
| 16.07.2025 | 10:12:41,973 | 3 000 | 1,3348 | |
| 3 000 | 1,3348 | |||
| 3 000 | 1,3348 | |||
| 16.07.2025 | 10:12:20,357 | 50 | 1,3348 | |
| 50 | 1,3348 | |||
| 50 | 1,3348 | |||
| 16.07.2025 | 10:12:04,410 | 1 000 | 1,3348 | |
| 1 000 | 1,3348 | |||
| 1 000 | 1,3348 | |||
| 16.07.2025 | 10:10:50,158 | 2 | 1,3348 | |
| 2 | 1,3348 | |||
| 2 | 1,3348 | |||
| 16.07.2025 | 10:10:35,113 | 7 000 | 1,3348 | |
| 7 000 | 1,3348 | |||
| 7 000 | 1,3348 | |||
| 16.07.2025 | 10:10:21,055 | 100 | 1,3348 | |
| 100 | 1,3348 | |||
| 100 | 1,3348 | |||
| 16.07.2025 | 10:09:59,004 | 1 000 | 1,3348 | |
| 1 000 | 1,3348 | |||
| 1 000 | 1,3348 | |||
| 16.07.2025 | 10:06:02,420 | 3 000 | 1,33 | |
| 3 000 | 1,33 | |||
| 3 000 | 1,33 | |||
| 16.07.2025 | 10:03:44,632 | 7 000 | 1,33 | |
| 7 000 | 1,33 | |||
| 7 000 | 1,33 | |||
| 16.07.2025 | 10:01:50,251 | 5 000 | 1,3264 | |
| 5 000 | 1,3264 | |||
| 5 000 | 1,3264 | |||
| 16.07.2025 | 10:01:35,152 | 1 | 1,326 | |
| 1 | 1,326 | |||
| 1 | 1,326 | |||
| 16.07.2025 | 10:00:56,333 | 228 | 1,3224 | |
| 228 | 1,3224 | |||
| 228 | 1,3224 | |||
| 16.07.2025 | 10:00:20,453 | 3 338 | 1,32 | |
| 200 | 1,32 | |||
| 338 | 1,32 | |||
| 3 000 | 1,32 | |||
| 3 138 | 1,32 | |||
| 16.07.2025 | 10:00:01,008 | 7 000 | 1,32 | |
| 7 000 | 1,32 | |||
| 7 000 | 1,32 | |||
| 16.07.2025 | 09:57:02,742 | 500 | 1,3198 | |
| 500 | 1,3198 | |||
| 500 | 1,3198 | |||
| 16.07.2025 | 09:56:55,282 | 5 000 | 1,3198 | |
| 5 000 | 1,3198 | |||
| 5 000 | 1,3198 | |||
| 16.07.2025 | 09:52:51,574 | 4 560 | 1,3198 | |
| 4 560 | 1,3198 | |||
| 4 560 | 1,3198 | |||
| 16.07.2025 | 09:52:12,820 | 32 | 1,3198 | |
| 32 | 1,3198 | |||
| 32 | 1,3198 | |||
| 16.07.2025 | 09:51:31,948 | 3 700 | 1,3198 | |
| 3 700 | 1,3198 | |||
| 3 700 | 1,3198 | |||
| 16.07.2025 | 09:51:28,945 | 410 | 1,3236 | |
| 410 | 1,3236 | |||
| 410 | 1,3236 | |||
| 16.07.2025 | 09:50:56,418 | 151 | 1,3252 | |
| 151 | 1,3252 | |||
| 151 | 1,3252 | |||
| 16.07.2025 | 09:48:55,286 | 5 000 | 1,325 | |
| 5 000 | 1,325 | |||
| 5 000 | 1,325 | |||
| 16.07.2025 | 09:44:25,346 | 350 | 1,3202 | |
| 350 | 1,3202 | |||
| 350 | 1,3202 | |||
| 16.07.2025 | 09:43:43,584 | 400 | 1,3306 | |
| 400 | 1,3306 | |||
| 400 | 1,3306 | |||
| 16.07.2025 | 09:43:14,336 | 500 | 1,3316 | |
| 500 | 1,3316 | |||
| 500 | 1,3316 | |||
| 16.07.2025 | 09:40:16,541 | 76 | 1,3214 | |
| 76 | 1,3214 | |||
| 76 | 1,3214 | |||
| 16.07.2025 | 09:36:41,241 | 22 | 1,3214 | |
| 22 | 1,3214 | |||
| 22 | 1,3214 | |||
| 16.07.2025 | 09:35:57,008 | 4 100 | 1,3214 | |
| 4 100 | 1,3214 | |||
| 4 100 | 1,3214 | |||
| 16.07.2025 | 09:35:41,858 | 5 000 | 1,3202 | |
| 5 000 | 1,3202 | |||
| 5 000 | 1,3202 | |||
| 16.07.2025 | 09:31:44,322 | 100 | 1,3196 | |
| 100 | 1,3196 | |||
| 100 | 1,3196 | |||
| 16.07.2025 | 09:31:34,760 | 650 | 1,3196 | |
| 650 | 1,3196 | |||
| 650 | 1,3196 | |||
| 16.07.2025 | 09:31:11,094 | 1 | 1,3102 | |
| 1 | 1,3102 | |||
| 1 | 1,3102 | |||
| 16.07.2025 | 09:29:04,441 | 1 | 1,3272 | |
| 1 | 1,3272 | |||
| 1 | 1,3272 | |||
| 16.07.2025 | 09:28:32,149 | 2 | 1,3102 | |
| 2 | 1,3102 | |||
| 2 | 1,3102 | |||
| 16.07.2025 | 09:26:42,984 | 30 | 1,33 | |
| 30 | 1,33 | |||
| 30 | 1,33 | |||
| 16.07.2025 | 09:23:15,449 | 1 000 | 1,3216 | |
| 1 000 | 1,3216 | |||
| 1 000 | 1,3216 | |||
| 16.07.2025 | 09:22:25,123 | 320 | 1,3298 | |
| 320 | 1,3298 | |||
| 320 | 1,3298 | |||
| 16.07.2025 | 09:22:20,207 | 100 | 1,3312 | |
| 100 | 1,3312 | |||
| 100 | 1,3312 | |||
| 16.07.2025 | 09:20:14,862 | 1 500 | 1,3128 | |
| 1 500 | 1,3128 | |||
| 1 500 | 1,3128 | |||
| 16.07.2025 | 09:19:10,821 | 5 000 | 1,3102 | |
| 5 000 | 1,3102 | |||
| 5 000 | 1,3102 | |||
| 16.07.2025 | 09:15:08,842 | 3 | 1,3062 | |
| 3 | 1,3062 | |||
| 3 | 1,3062 | |||
| 16.07.2025 | 09:14:53,958 | 10 | 1,3182 | |
| 10 | 1,3182 | |||
| 10 | 1,3182 | |||
| 16.07.2025 | 09:10:53,418 | 3 800 | 1,31 | |
| 500 | 1,31 | |||
| 3 800 | 1,31 | |||
| 300 | 1,31 | |||
| 3 000 | 1,31 | |||
| 16.07.2025 | 09:10:42,206 | 1 341 | 1,3102 | |
| 1 341 | 1,3102 | |||
| 1 341 | 1,3102 | |||
| 16.07.2025 | 09:10:42,175 | 3 800 | 1,3102 | |
| 3 800 | 1,3102 | |||
| 3 800 | 1,3102 | |||
| 16.07.2025 | 09:09:00,675 | 500 | 1,3214 | |
| 500 | 1,3214 | |||
| 500 | 1,3214 | |||
| 16.07.2025 | 09:08:34,332 | 1 350 | 1,3248 | |
| 1 350 | 1,3248 | |||
| 1 350 | 1,3248 | |||
| 16.07.2025 | 09:08:34,282 | 1 | 1,3248 | |
| 1 | 1,3248 | |||
| 1 | 1,3248 | |||
| 16.07.2025 | 09:08:33,276 | 340 | 1,3208 | |
| 340 | 1,3208 | |||
| 340 | 1,3208 | |||
| 16.07.2025 | 09:02:29,792 | 2 700 | 1,32 | |
| 2 700 | 1,32 | |||
| 2 700 | 1,32 | |||
| 16.07.2025 | 08:53:03,524 | 500 | 1,3102 | |
| 500 | 1,3102 | |||
| 500 | 1,3102 | |||
| 16.07.2025 | 08:52:55,713 | 5 500 | 1,316 | |
| 5 500 | 1,316 | |||
| 5 500 | 1,316 | |||
| 16.07.2025 | 08:52:19,448 | 3 000 | 1,3162 | |
| 3 000 | 1,3162 | |||
| 3 000 | 1,3162 | |||
| 16.07.2025 | 08:46:16,260 | 379 | 1,3162 | |
| 379 | 1,3162 | |||
| 379 | 1,3162 | |||
| 16.07.2025 | 08:45:48,858 | 157 | 1,32 | |
| 157 | 1,32 | |||
| 157 | 1,32 | |||
| 16.07.2025 | 08:42:45,454 | 1 000 | 1,3162 | |
| 1 000 | 1,3162 | |||
| 1 000 | 1,3162 | |||
| 16.07.2025 | 08:42:35,722 | 1 000 | 1,3162 | |
| 1 000 | 1,3162 | |||
| 1 000 | 1,3162 | |||
| 16.07.2025 | 08:39:23,470 | 300 | 1,3102 | |
| 300 | 1,3102 | |||
| 300 | 1,3102 | |||
| 16.07.2025 | 08:32:09,125 | 1 000 | 1,32 | |
| 1 000 | 1,32 | |||
| 1 000 | 1,32 | |||
| 16.07.2025 | 08:27:17,775 | 395 | 1,31 | |
| 395 | 1,31 | |||
| 395 | 1,31 | |||
| 16.07.2025 | 08:18:35,265 | 11 | 1,3062 | |
| 11 | 1,3062 | |||
| 11 | 1,3062 | |||
| 16.07.2025 | 08:17:58,533 | 5 080 | 1,3068 | |
| 5 080 | 1,3068 | |||
| 5 080 | 1,3068 | |||
| 16.07.2025 | 08:17:51,281 | 1 320 | 1,31 | |
| 120 | 1,31 | |||
| 100 | 1,31 | |||
| 100 | 1,31 | |||
| 1 320 | 1,31 | |||
| 1 000 | 1,31 | |||
| 16.07.2025 | 08:17:46,620 | 1 100 | 1,311 | |
| 100 | 1,311 | |||
| 1 100 | 1,311 | |||
| 1 000 | 1,311 | |||
| 16.07.2025 | 08:17:16,901 | 2 500 | 1,3112 | |
| 2 500 | 1,3112 | |||
| 2 500 | 1,3112 | |||
| 16.07.2025 | 08:16:47,277 | 3 782 | 1,322 | |
| 3 782 | 1,322 | |||
| 3 782 | 1,322 | |||
| 16.07.2025 | 08:15:15,815 | 105 | 1,3102 | |
| 105 | 1,3102 | |||
| 105 | 1,3102 | |||
| 16.07.2025 | 08:14:17,506 | 3 000 | 1,322 | |
| 3 000 | 1,322 | |||
| 3 000 | 1,322 | |||
| 16.07.2025 | 08:14:10,453 | 108 | 1,3102 | |
| 108 | 1,3102 | |||
| 108 | 1,3102 | |||
| 16.07.2025 | 08:13:18,108 | 300 | 1,322 | |
| 300 | 1,322 | |||
| 300 | 1,322 | |||
| 16.07.2025 | 08:08:09,301 | 400 | 1,322 | |
| 400 | 1,322 | |||
| 400 | 1,322 | |||
| 16.07.2025 | 08:04:33,119 | 3 500 | 1,312 | |
| 3 500 | 1,312 | |||
| 3 500 | 1,312 | |||
| 16.07.2025 | 08:04:28,518 | 3 500 | 1,3122 | |
| 3 500 | 1,3122 | |||
| 3 500 | 1,3122 | |||
| 16.07.2025 | 08:00:38,080 | 40 | 1,325 | |
| 40 | 1,325 | |||
| 40 | 1,325 | |||
| 16.07.2025 | 08:00:15,192 | 3 456 | 1,325 | |
| 3 456 | 1,325 | |||
| 3 456 | 1,325 | |||
| 16.07.2025 | 08:00:12,870 | 194 | 1,3122 | |
| 194 | 1,3122 | |||
| 194 | 1,3122 | |||
| 16.07.2025 | 07:58:34,951 | 760 | 1,325 | |
| 760 | 1,325 | |||
| 760 | 1,325 | |||
| 16.07.2025 | 07:44:02,718 | 5 000 | 1,32 | |
| 5 000 | 1,32 | |||
| 5 000 | 1,32 | |||
| 16.07.2025 | 07:40:06,463 | 330 | 1,3122 | |
| 330 | 1,3122 | |||
| 330 | 1,3122 | |||
| 16.07.2025 | 07:33:22,559 | 30 000 | 1,3146 | |
| 30 000 | 1,3146 | |||
| 30 000 | 1,3146 | |||
| 16.07.2025 | 07:30:50,527 | 14 | 1,3136 | |
| 14 | 1,3136 | |||
| 14 | 1,3136 | |||
| 16.07.2025 | 07:30:48,648 | 10 000 | 1,3138 | |
| 10 000 | 1,3138 | |||
| 10 000 | 1,3138 | |||
| 16.07.2025 | 07:30:27,235 | 357 | 1,3138 | |
| 357 | 1,3138 | |||
| 357 | 1,3138 | |||
| 16.07.2025 | 07:30:11,974 | 3 759 | 1,3138 | |
| 3 759 | 1,3138 | |||
| 3 759 | 1,3138 | |||
| 16.07.2025 | 07:30:08,667 | 30 000 | 1,3136 | |
| 30 000 | 1,3136 | |||
| 30 000 | 1,3136 | |||
| 16.07.2025 | 07:30:08,235 | 1 400 | 1,3138 | |
| 1 400 | 1,3138 | |||
| 1 400 | 1,3138 | |||
| 16.07.2025 | 07:30:06,255 | 8 170 | 1,3138 | |
| 40 | 1,3138 | |||
| 1 000 | 1,3138 | |||
| 5 000 | 1,3138 | |||
| 200 | 1,3138 | |||
| 1 000 | 1,3138 | |||
| 250 | 1,3138 | |||
| 800 | 1,3138 | |||
| 80 | 1,3138 | |||
| 7 920 | 1,3138 | |||
| 50 | 1,3138 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 820,50
Ask: 1 821,00
Umsatz: 35 315 TEUR -
DroneShield Limited
Bid: 2,135 / Ask: 2,15
Umsatz: 32 192 TEUR -
ASML Holding N.V.
Bid: 649,00 / Ask: 649,10
Umsatz: 32 189 TEUR -
Nvidia Corp.
Bid: 146,16 / Ask: 146,22
Umsatz: 22 569 TEUR -
RENK Group AG
Bid: 71,75 / Ask: 71,76
Umsatz: 8 174 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 12:19:31
Letzte Aktualisierung:
16.07.2025 @ 12:19:31