Tradegate Exchange

IREN Ltd.

Information
letzte Umsätze
kaufen
verkaufen

267

252

58,93

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.10.2025	14:26:13,217	19		58,93
			19	58,93
			19	58,93
16.10.2025	14:23:55,959	200		58,98
			200	58,98
			200	58,98
16.10.2025	14:20:16,433	50		59,28
			50	59,28
			50	59,28
16.10.2025	14:14:01,284	250		59,15
			250	59,15
			250	59,15
16.10.2025	14:08:44,559	35		59,50
			35	59,50
			35	59,50
16.10.2025	14:01:31,117	30		59,56
			30	59,56
			30	59,56
16.10.2025	13:51:02,396	5		59,56
			5	59,56
			5	59,56
16.10.2025	13:42:48,468	10		59,18
			10	59,18
			10	59,18
16.10.2025	13:39:17,378	4		59,51
			4	59,51
			4	59,51
16.10.2025	13:35:35,560	51		59,16
			51	59,16
			51	59,16
16.10.2025	13:31:40,360	16		59,52
			16	59,52
			16	59,52
16.10.2025	13:15:33,066	15		59,39
			15	59,39
			15	59,39
16.10.2025	13:12:08,093	150		59,00
			150	59,00
			150	59,00
16.10.2025	13:09:51,457	75		58,91
			75	58,91
			75	58,91
16.10.2025	13:09:04,081	168		59,27
			168	59,27
			168	59,27
16.10.2025	13:07:01,805	3		59,31
			3	59,31
			3	59,31
16.10.2025	13:03:11,206	50		59,43
			50	59,43
			50	59,43
16.10.2025	13:02:26,492	50		59,06
			50	59,06
			50	59,06
16.10.2025	12:59:20,655	4		59,54
			4	59,54
			4	59,54
16.10.2025	12:57:13,568	20		59,23
			20	59,23
			20	59,23
16.10.2025	12:55:07,679	100		59,57
			100	59,57
			100	59,57
16.10.2025	12:53:35,513	17		59,15
			17	59,15
			17	59,15
16.10.2025	12:51:31,395	65		59,20
			65	59,20
			65	59,20
16.10.2025	12:49:28,502	33		59,00
			33	59,00
			33	59,00
16.10.2025	12:48:33,848	250		59,01
			250	59,01
			250	59,01
16.10.2025	12:48:26,618	166		58,98
			166	58,98
			166	58,98
16.10.2025	12:39:48,082	175		59,19
			175	59,19
			175	59,19
16.10.2025	12:37:16,062	5		59,00
			5	59,00
			5	59,00
16.10.2025	12:35:03,125	1 000		58,95
			1 000	58,95
			1 000	58,95
16.10.2025	12:29:13,722	1 500		59,09
			1 500	59,09
			1 500	59,09
16.10.2025	12:29:06,164	425		59,38
			425	59,38
			425	59,38
16.10.2025	12:28:50,295	1 500		59,09
			1 500	59,09
			1 500	59,09
16.10.2025	12:28:33,902	1 000		59,09
			1 000	59,09
			1 000	59,09
16.10.2025	12:27:06,075	1 500		58,81
			1 500	58,81
			1 500	58,81
16.10.2025	12:19:18,502	400		58,96
			400	58,96
			400	58,96
16.10.2025	12:18:48,030	1		59,29
			1	59,29
			1	59,29
16.10.2025	12:18:47,145	168		59,29
			168	59,29
			168	59,29
16.10.2025	12:18:44,282	60		59,00
			60	59,00
			60	59,00
16.10.2025	12:15:56,215	1		58,81
			1	58,81
			1	58,81
16.10.2025	12:12:15,319	10		58,95
			10	58,95
			10	58,95
16.10.2025	12:11:18,188	5		59,38
			5	59,38
			5	59,38
16.10.2025	12:07:50,212	505		59,13
			505	59,13
			505	59,13
16.10.2025	12:07:35,443	500		58,78
			500	58,78
			500	58,78
16.10.2025	12:01:16,491	111		59,13
			111	59,13
			111	59,13
16.10.2025	12:00:12,021	1 500		58,96
			1 500	58,96
			1 500	58,96
16.10.2025	11:59:38,947	2		58,95
			2	58,95
			2	58,95
16.10.2025	11:59:28,940	2 406		58,50
			169	58,50
			2 237	58,50
			2 406	58,50
16.10.2025	11:58:58,696	1 500		58,75
			1 500	58,75
			1 500	58,75
16.10.2025	11:56:54,969	1		59,16
			1	59,16
			1	59,16
16.10.2025	11:56:54,065	2		59,16
			2	59,16
			2	59,16
16.10.2025	11:50:05,976	175		59,30
			175	59,30
			175	59,30
16.10.2025	11:38:06,025	100		58,01
			100	58,01
			100	58,01
16.10.2025	11:37:20,473	6		58,11
			6	58,11
			6	58,11
16.10.2025	11:37:20,382	27		58,11
			27	58,11
			27	58,11
16.10.2025	11:37:06,098	43		58,56
			43	58,56
			43	58,56
16.10.2025	11:35:55,190	86		58,60
			86	58,60
			86	58,60
16.10.2025	11:35:18,563	100		58,62
			89	58,62
			11	58,62
			100	58,62
16.10.2025	11:35:18,516	21		58,90
			21	58,90
			21	58,90
16.10.2025	11:34:58,809	285		59,00
			160	59,00
			99	59,00
			285	59,00
			1	59,00
			25	59,00
16.10.2025	11:34:09,278	300		59,10
			300	59,10
			300	59,10
16.10.2025	11:32:50,318	142		59,01
			100	59,01
			42	59,01
			142	59,01
16.10.2025	11:31:22,351	300		59,30
			300	59,30
			300	59,30
16.10.2025	11:26:42,131	200		59,31
			200	59,31
			200	59,31
16.10.2025	11:26:37,274	22		59,31
			22	59,31
			22	59,31
16.10.2025	11:25:41,815	43		59,31
			43	59,31
			43	59,31
16.10.2025	11:24:00,544	24		59,61
			24	59,61
			24	59,61
16.10.2025	11:22:53,366	4		59,31
			4	59,31
			4	59,31
16.10.2025	11:22:33,312	500		59,63
			500	59,63
			500	59,63
16.10.2025	11:20:41,842	34		59,66
			34	59,66
			34	59,66
16.10.2025	11:15:43,366	16		59,32
			16	59,32
			16	59,32
16.10.2025	11:14:45,108	20		59,42
			20	59,42
			20	59,42
16.10.2025	11:07:45,210	42		59,22
			42	59,22
			42	59,22
16.10.2025	11:06:46,571	1		59,54
			1	59,54
			1	59,54
16.10.2025	11:03:43,281	50		59,41
			50	59,41
			50	59,41
16.10.2025	10:57:58,994	1		59,43
			1	59,43
			1	59,43
16.10.2025	10:54:38,993	9		59,79
			9	59,79
			9	59,79
16.10.2025	10:54:11,336	42		59,34
			42	59,34
			42	59,34
16.10.2025	10:52:51,939	1		59,91
			1	59,91
			1	59,91
16.10.2025	10:52:20,023	20		59,50
			20	59,50
			20	59,50
16.10.2025	10:52:07,806	4		59,49
			4	59,49
			4	59,49
16.10.2025	10:52:06,869	2		59,49
			2	59,49
			2	59,49
16.10.2025	10:52:02,605	37		59,49
			37	59,49
			37	59,49
16.10.2025	10:51:56,920	69		59,49
			69	59,49
			69	59,49
16.10.2025	10:51:56,014	5		59,49
			5	59,49
			5	59,49
16.10.2025	10:51:55,112	4		59,49
			4	59,49
			4	59,49
16.10.2025	10:50:48,912	88		59,49
			88	59,49
			88	59,49
16.10.2025	10:50:48,208	88		59,49
			88	59,49
			88	59,49
16.10.2025	10:49:38,600	14		59,91
			1	59,91
			14	59,91
			13	59,91
16.10.2025	10:45:47,507	150		59,97
			150	59,97
			150	59,97
16.10.2025	10:39:28,801	10		60,18
			10	60,18
			10	60,18
16.10.2025	10:38:55,013	55		59,65
			55	59,65
			55	59,65
16.10.2025	10:33:21,875	200		59,50
			200	59,50
			200	59,50
16.10.2025	10:33:09,609	50		59,91
			50	59,91
			50	59,91
16.10.2025	10:33:00,273	40		59,91
			40	59,91
			40	59,91
16.10.2025	10:31:54,784	50		60,37
			50	60,37
			50	60,37
16.10.2025	10:30:28,112	30		60,27
			30	60,27
			30	60,27
16.10.2025	10:28:16,989	20		60,20
			20	60,20
			20	60,20
16.10.2025	10:28:12,778	300		60,21
			300	60,21
			200	60,21
			100	60,21
16.10.2025	10:26:52,091	132		60,41
			132	60,41
			132	60,41
16.10.2025	10:25:52,831	400		60,34
			400	60,34
			400	60,34
16.10.2025	10:25:15,016	400		60,24
			400	60,24
			400	60,24
16.10.2025	10:24:48,291	25		60,36
			25	60,36
			25	60,36
16.10.2025	10:24:11,833	20		60,33
			20	60,33
			20	60,33
16.10.2025	10:22:33,165	300		60,19
			300	60,19
			300	60,19
16.10.2025	10:22:26,702	300		60,19
			300	60,19
			300	60,19
16.10.2025	10:22:15,071	100		60,00
			100	60,00
			100	60,00
16.10.2025	10:20:19,056	1 000		60,20
			1 000	60,20
			1 000	60,20
16.10.2025	10:19:28,614	2		60,00
			2	60,00
			2	60,00
16.10.2025	10:19:23,684	100		59,76
			100	59,76
			100	59,76
16.10.2025	10:19:04,465	3		59,75
			3	59,75
			3	59,75
16.10.2025	10:19:03,840	2		59,75
			2	59,75
			2	59,75
16.10.2025	10:19:03,235	3		59,75
			3	59,75
			3	59,75
16.10.2025	10:19:02,632	2		59,75
			2	59,75
			2	59,75
16.10.2025	10:19:01,733	12		59,75
			12	59,75
			12	59,75
16.10.2025	10:18:59,619	13		59,75
			13	59,75
			13	59,75
16.10.2025	10:18:58,514	2		59,75
			2	59,75
			2	59,75
16.10.2025	10:18:53,681	3		59,75
			3	59,75
			3	59,75
16.10.2025	10:18:53,073	33		59,75
			33	59,75
			33	59,75
16.10.2025	10:18:52,474	33		59,75
			33	59,75
			33	59,75
16.10.2025	10:18:51,865	32		59,75
			32	59,75
			32	59,75
16.10.2025	10:18:51,265	32		59,75
			32	59,75
			32	59,75
16.10.2025	10:18:50,657	33		59,75
			33	59,75
			33	59,75
16.10.2025	10:18:49,951	33		59,75
			33	59,75
			33	59,75
16.10.2025	10:18:49,347	33		59,75
			33	59,75
			33	59,75
16.10.2025	10:18:48,744	20		59,75
			20	59,75
			20	59,75
16.10.2025	10:17:03,957	150		59,36
			83	59,36
			67	59,36
			150	59,36
16.10.2025	10:13:30,077	100		59,69
			100	59,69
			100	59,69
16.10.2025	10:12:46,219	20		59,50
			20	59,50
			20	59,50
16.10.2025	10:12:43,652	40		59,60
			40	59,60
			40	59,60
16.10.2025	10:11:48,978	1		59,55
			1	59,55
			1	59,55
16.10.2025	10:08:14,936	1		59,61
			1	59,61
			1	59,61
16.10.2025	09:57:56,846	60		59,01
			60	59,01
			60	59,01
16.10.2025	09:52:44,158	1		59,01
			1	59,01
			1	59,01
16.10.2025	09:52:42,016	16		59,49
			16	59,49
			16	59,49
16.10.2025	09:49:42,070	60		59,49
			60	59,49
			60	59,49
16.10.2025	09:48:54,369	25		59,49
			25	59,49
			25	59,49
16.10.2025	09:46:42,681	3		59,01
			3	59,01
			3	59,01
16.10.2025	09:46:35,346	1		59,49
			1	59,49
			1	59,49
16.10.2025	09:42:37,915	102		59,49
			102	59,49
			102	59,49
16.10.2025	09:40:47,549	10		59,01
			10	59,01
			10	59,01
16.10.2025	09:37:13,935	75		59,01
			75	59,01
			75	59,01
16.10.2025	09:34:44,405	22		59,49
			22	59,49
			22	59,49
16.10.2025	09:32:57,498	400		59,20
			400	59,20
			400	59,20
16.10.2025	09:32:55,430	300		59,40
			300	59,40
			300	59,40
16.10.2025	09:32:45,349	300		59,41
			300	59,41
			300	59,41
16.10.2025	09:32:44,899	300		59,41
			300	59,41
			300	59,41
16.10.2025	09:30:55,947	1		59,49
			1	59,49
			1	59,49
16.10.2025	09:28:40,142	9		59,49
			9	59,49
			9	59,49
16.10.2025	09:22:41,676	100		59,49
			100	59,49
			100	59,49
16.10.2025	09:21:50,092	150		59,21
			150	59,21
			150	59,21
16.10.2025	09:20:20,162	9		59,49
			9	59,49
			9	59,49
16.10.2025	09:16:54,493	81		59,49
			81	59,49
			81	59,49
16.10.2025	09:14:38,987	400		59,21
			400	59,21
			400	59,21
16.10.2025	09:14:11,095	25		59,21
			25	59,21
			25	59,21
16.10.2025	09:06:22,225	1		59,78
			1	59,78
			1	59,78
16.10.2025	09:04:41,183	1		59,78
			1	59,78
			1	59,78
16.10.2025	09:04:40,273	167		59,78
			167	59,78
			167	59,78
16.10.2025	09:03:01,908	50		59,30
			50	59,30
			50	59,30
16.10.2025	09:02:58,763	400		59,31
			400	59,31
			400	59,31
16.10.2025	09:02:54,942	400		59,32
			400	59,32
			400	59,32
16.10.2025	09:02:03,714	20		59,78
			20	59,78
			20	59,78
16.10.2025	08:59:55,966	400		59,32
			400	59,32
			400	59,32
16.10.2025	08:59:39,393	175		59,32
			175	59,32
			175	59,32
16.10.2025	08:59:14,072	400		59,32
			400	59,32
			400	59,32
16.10.2025	08:59:13,768	50		59,78
			50	59,78
			50	59,78
16.10.2025	08:58:15,492	400		59,32
			400	59,32
			400	59,32
16.10.2025	08:57:33,876	400		59,32
			400	59,32
			400	59,32
16.10.2025	08:54:24,030	100		59,45
			100	59,45
			100	59,45
16.10.2025	08:54:06,433	300		59,44
			300	59,44
			300	59,44
16.10.2025	08:54:05,728	300		59,44
			300	59,44
			300	59,44
16.10.2025	08:52:39,243	25		59,50
			25	59,50
			25	59,50
16.10.2025	08:51:41,654	300		59,51
			300	59,51
			300	59,51
16.10.2025	08:51:07,755	300		59,51
			300	59,51
			300	59,51
16.10.2025	08:50:24,115	500		59,55
			500	59,55
			500	59,55
16.10.2025	08:50:10,546	400		59,60
			400	59,60
			400	59,60
16.10.2025	08:49:58,488	390		59,78
			390	59,78
			390	59,78
16.10.2025	08:49:53,706	310		59,75
			10	59,75
			310	59,75
			300	59,75
16.10.2025	08:49:23,558	300		59,74
			300	59,74
			300	59,74
16.10.2025	08:49:17,962	120		59,74
			120	59,74
			120	59,74
16.10.2025	08:47:33,331	2		59,74
			2	59,74
			2	59,74
16.10.2025	08:45:52,046	8		59,74
			8	59,74
			8	59,74
16.10.2025	08:41:04,465	10		59,74
			10	59,74
			10	59,74
16.10.2025	08:36:04,434	79		59,74
			79	59,74
			79	59,74
16.10.2025	08:34:45,823	21		59,51
			21	59,51
			21	59,51
16.10.2025	08:30:44,850	59		59,74
			59	59,74
			59	59,74
16.10.2025	08:28:59,885	80		59,74
			80	59,74
			80	59,74
16.10.2025	08:28:28,081	167		59,74
			167	59,74
			167	59,74
16.10.2025	08:27:23,414	35		59,74
			35	59,74
			35	59,74
16.10.2025	08:27:12,390	34		59,74
			34	59,74
			34	59,74
16.10.2025	08:25:30,233	1		59,74
			1	59,74
			1	59,74
16.10.2025	08:24:50,475	1		59,51
			1	59,51
			1	59,51
16.10.2025	08:24:48,347	125		59,74
			125	59,74
			125	59,74
16.10.2025	08:23:28,277	15		59,74
			15	59,74
			15	59,74
16.10.2025	08:22:15,658	35		59,74
			35	59,74
			35	59,74
16.10.2025	08:20:50,468	20		59,74
			20	59,74
			20	59,74
16.10.2025	08:18:57,827	400		59,50
			400	59,50
			400	59,50
16.10.2025	08:18:34,676	400		59,60
			400	59,60
			400	59,60
16.10.2025	08:17:25,086	200		59,60
			200	59,60
			200	59,60
16.10.2025	08:13:58,138	200		59,60
			200	59,60
			200	59,60
16.10.2025	08:13:50,827	74		59,60
			74	59,60
			74	59,60
16.10.2025	08:05:09,474	170		59,55
			170	59,55
			170	59,55
16.10.2025	08:04:11,751	200		59,00
			200	59,00
			200	59,00
16.10.2025	08:02:37,726	365		59,58
			365	59,58
			365	59,58
16.10.2025	08:01:17,600	3		59,00
			3	59,00
			3	59,00
16.10.2025	08:00:15,823	1		59,58
			1	59,58
			1	59,58
16.10.2025	08:00:02,038	83		59,58
			83	59,58
			83	59,58
16.10.2025	07:58:06,108	28		59,58
			28	59,58
			28	59,58
16.10.2025	07:57:37,681	250		59,00
			250	59,00
			250	59,00
16.10.2025	07:56:53,516	500		59,35
			500	59,35
			500	59,35
16.10.2025	07:56:48,595	95		59,35
			95	59,35
			95	59,35
16.10.2025	07:55:58,955	500		59,40
			500	59,40
			500	59,40
16.10.2025	07:55:50,380	500		59,40
			500	59,40
			500	59,40
16.10.2025	07:55:28,072	50		59,58
			50	59,58
			50	59,58
16.10.2025	07:55:22,072	3 000		59,50
			3 000	59,50
			3 000	59,50
16.10.2025	07:55:16,844	400		59,51
			400	59,51
			400	59,51
16.10.2025	07:55:14,949	400		59,51
			400	59,51
			400	59,51
16.10.2025	07:55:13,554	500		59,50
			500	59,50
			500	59,50
16.10.2025	07:55:06,396	400		59,51
			400	59,51
			400	59,51
16.10.2025	07:55:00,861	199		59,51
			199	59,51
			199	59,51
16.10.2025	07:54:30,024	22		59,51
			22	59,51
			22	59,51
16.10.2025	07:54:29,421	8		59,51
			8	59,51
			8	59,51
16.10.2025	07:54:27,147	700		59,50
			700	59,50
			700	59,50
16.10.2025	07:54:09,624	400		59,51
			400	59,51
			400	59,51
16.10.2025	07:53:53,639	400		59,50
			400	59,50
			400	59,50
16.10.2025	07:53:45,736	300		59,51
			300	59,51
			300	59,51
16.10.2025	07:53:15,778	400		59,51
			400	59,51
			400	59,51
16.10.2025	07:53:06,319	122		59,58
			122	59,58
			122	59,58
16.10.2025	07:53:05,113	1		59,51
			1	59,51
			1	59,51
16.10.2025	07:53:04,409	1		59,51
			1	59,51
			1	59,51
16.10.2025	07:53:03,805	1		59,51
			1	59,51
			1	59,51
16.10.2025	07:53:03,201	1		59,51
			1	59,51
			1	59,51
16.10.2025	07:53:02,598	1		59,51
			1	59,51
			1	59,51
16.10.2025	07:53:01,993	1		59,51
			1	59,51
			1	59,51
16.10.2025	07:53:01,389	1		59,51
			1	59,51
			1	59,51
16.10.2025	07:53:00,787	1		59,51
			1	59,51
			1	59,51
16.10.2025	07:53:00,183	1		59,51
			1	59,51
			1	59,51
16.10.2025	07:52:59,578	1		59,51
			1	59,51
			1	59,51
16.10.2025	07:52:58,978	1		59,51
			1	59,51
			1	59,51
16.10.2025	07:52:57,068	1		59,51
			1	59,51
			1	59,51
16.10.2025	07:52:55,662	1		59,51
			1	59,51
			1	59,51
16.10.2025	07:52:54,052	1		59,51
			1	59,51
			1	59,51
16.10.2025	07:52:51,841	1		59,51
			1	59,51
			1	59,51
16.10.2025	07:52:50,137	400		59,51
			400	59,51
			400	59,51
16.10.2025	07:51:38,845	800		59,51
			400	59,51
			400	59,51
			800	59,51
16.10.2025	07:51:24,558	400		59,29
			400	59,29
			400	59,29
16.10.2025	07:49:54,408	200		59,29
			200	59,29
			200	59,29
16.10.2025	07:45:48,952	50		59,29
			50	59,29
			50	59,29
16.10.2025	07:44:12,226	250		59,29
			250	59,29
			250	59,29
16.10.2025	07:44:03,433	61		58,91
			61	58,91
			61	58,91
16.10.2025	07:39:44,318	15		59,29
			15	59,29
			15	59,29
16.10.2025	07:36:51,959	100		59,00
			100	59,00
			100	59,00
16.10.2025	07:30:05,285	201		58,93
			201	58,93
			68	58,93
			68	58,93
			1	58,93
			40	58,93
			24	58,93

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 767,50
Ask: 1 768,50
Stückzahl: 64 578
+1,70%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 14:32:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung