Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10761
6779
1706,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 21:59:59,011 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 08.05.2025 | 21:59:51,823 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 08.05.2025 | 21:59:23,382 | 80 | 1 701,00 | |
| 80 | 1 701,00 | |||
| 9 | 1 701,00 | |||
| 61 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 08.05.2025 | 21:58:57,517 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 08.05.2025 | 21:58:52,950 | 30 | 1 704,50 | |
| 30 | 1 704,50 | |||
| 30 | 1 704,50 | |||
| 08.05.2025 | 21:58:46,739 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 08.05.2025 | 21:58:31,593 | 10 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 08.05.2025 | 21:58:28,158 | 7 | 1 704,50 | |
| 7 | 1 704,50 | |||
| 7 | 1 704,50 | |||
| 08.05.2025 | 21:58:21,289 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 08.05.2025 | 21:58:06,135 | 16 | 1 704,50 | |
| 16 | 1 704,50 | |||
| 15 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 21:57:58,773 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.05.2025 | 21:57:39,192 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 08.05.2025 | 21:57:34,319 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 08.05.2025 | 21:57:20,458 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 08.05.2025 | 21:57:17,492 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 08.05.2025 | 21:56:26,631 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 08.05.2025 | 21:56:16,793 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 08.05.2025 | 21:56:08,679 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 21:55:51,784 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 08.05.2025 | 21:55:01,179 | 6 | 1 704,00 | |
| 6 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 08.05.2025 | 21:54:28,718 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 21:54:21,962 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 08.05.2025 | 21:53:15,835 | 6 | 1 704,00 | |
| 6 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 08.05.2025 | 21:53:14,519 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 08.05.2025 | 21:52:53,796 | 6 | 1 702,50 | |
| 6 | 1 702,50 | |||
| 6 | 1 702,50 | |||
| 08.05.2025 | 21:52:45,648 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 08.05.2025 | 21:52:40,215 | 19 | 1 705,00 | |
| 19 | 1 705,00 | |||
| 19 | 1 705,00 | |||
| 08.05.2025 | 21:52:35,866 | 46 | 1 705,00 | |
| 4 | 1 705,00 | |||
| 42 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 36 | 1 705,00 | |||
| 08.05.2025 | 21:52:23,242 | 86 | 1 704,00 | |
| 6 | 1 704,00 | |||
| 80 | 1 704,00 | |||
| 86 | 1 704,00 | |||
| 08.05.2025 | 21:52:23,175 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 08.05.2025 | 21:51:53,168 | 43 | 1 700,00 | |
| 40 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 43 | 1 700,00 | |||
| 08.05.2025 | 21:51:43,636 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.05.2025 | 21:51:43,263 | 18 | 1 700,50 | |
| 7 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 6 | 1 700,50 | |||
| 18 | 1 700,50 | |||
| 08.05.2025 | 21:50:52,892 | 15 | 1 704,50 | |
| 15 | 1 704,50 | |||
| 9 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 08.05.2025 | 21:50:47,615 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 08.05.2025 | 21:49:38,467 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 21:49:38,346 | 24 | 1 705,00 | |
| 18 | 1 705,00 | |||
| 24 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 08.05.2025 | 21:49:12,789 | 20 | 1 698,50 | |
| 20 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 08.05.2025 | 21:49:02,742 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 08.05.2025 | 21:48:53,341 | 15 | 1 698,50 | |
| 6 | 1 698,50 | |||
| 15 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 7 | 1 698,50 | |||
| 08.05.2025 | 21:48:46,339 | 20 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 08.05.2025 | 21:48:43,311 | 129 | 1 700,00 | |
| 6 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 29 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 44 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 55 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 08.05.2025 | 21:48:31,361 | 21 | 1 702,50 | |
| 21 | 1 702,50 | |||
| 15 | 1 702,50 | |||
| 6 | 1 702,50 | |||
| 08.05.2025 | 21:48:11,045 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 21:47:43,957 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 21:47:15,890 | 3 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 08.05.2025 | 21:47:02,468 | 6 | 1 705,50 | |
| 6 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 08.05.2025 | 21:46:56,460 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 08.05.2025 | 21:46:51,852 | 20 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 8 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 20 | 1 704,00 | |||
| 08.05.2025 | 21:46:35,128 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 08.05.2025 | 21:46:30,578 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 21:46:30,015 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 08.05.2025 | 21:45:23,256 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 21:45:07,953 | 6 | 1 706,50 | |
| 6 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 08.05.2025 | 21:44:54,987 | 6 | 1 706,50 | |
| 6 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 08.05.2025 | 21:44:52,671 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 21:43:51,852 | 9 | 1 706,50 | |
| 9 | 1 706,50 | |||
| 9 | 1 706,50 | |||
| 08.05.2025 | 21:43:30,501 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 21:43:10,397 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 21:42:55,698 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 08.05.2025 | 21:42:42,054 | 2 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 08.05.2025 | 21:42:31,146 | 566 | 1 707,00 | |
| 230 | 1 707,00 | |||
| 6 | 1 707,00 | |||
| 559 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 336 | 1 707,00 | |||
| 08.05.2025 | 21:41:57,391 | 25 | 1 706,50 | |
| 25 | 1 706,50 | |||
| 25 | 1 706,50 | |||
| 08.05.2025 | 21:41:56,233 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 08.05.2025 | 21:41:49,738 | 50 | 1 706,50 | |
| 50 | 1 706,50 | |||
| 50 | 1 706,50 | |||
| 08.05.2025 | 21:41:13,069 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 08.05.2025 | 21:40:18,073 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 08.05.2025 | 21:39:45,393 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 08.05.2025 | 21:39:34,758 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 08.05.2025 | 21:39:28,804 | 16 | 1 706,50 | |
| 16 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 08.05.2025 | 21:38:30,966 | 80 | 1 706,50 | |
| 80 | 1 706,50 | |||
| 80 | 1 706,50 | |||
| 08.05.2025 | 21:38:02,930 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 08.05.2025 | 21:37:54,193 | 15 | 1 706,00 | |
| 15 | 1 706,00 | |||
| 15 | 1 706,00 | |||
| 08.05.2025 | 21:37:50,040 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 08.05.2025 | 21:37:39,651 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 21:37:32,334 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 08.05.2025 | 21:37:19,598 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 21:37:10,609 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 08.05.2025 | 21:36:49,562 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 08.05.2025 | 21:35:55,407 | 13 | 1 706,00 | |
| 13 | 1 706,00 | |||
| 13 | 1 706,00 | |||
| 08.05.2025 | 21:35:11,019 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 21:34:50,701 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 08.05.2025 | 21:34:48,795 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 21:34:34,562 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 08.05.2025 | 21:34:27,538 | 14 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 08.05.2025 | 21:32:54,109 | 70 | 1 706,50 | |
| 70 | 1 706,50 | |||
| 70 | 1 706,50 | |||
| 08.05.2025 | 21:32:52,352 | 50 | 1 706,50 | |
| 50 | 1 706,50 | |||
| 50 | 1 706,50 | |||
| 08.05.2025 | 21:31:18,628 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 21:30:17,952 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 08.05.2025 | 21:30:11,617 | 1 600 | 1 707,00 | |
| 1 600 | 1 707,00 | |||
| 1 600 | 1 707,00 | |||
| 08.05.2025 | 21:29:52,004 | 6 | 1 706,50 | |
| 6 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 08.05.2025 | 21:29:27,038 | 25 | 1 706,50 | |
| 25 | 1 706,50 | |||
| 25 | 1 706,50 | |||
| 08.05.2025 | 21:29:21,719 | 162 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 156 | 1 706,50 | |||
| 152 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 08.05.2025 | 21:27:59,651 | 80 | 1 706,50 | |
| 80 | 1 706,50 | |||
| 80 | 1 706,50 | |||
| 08.05.2025 | 21:27:56,174 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 08.05.2025 | 21:27:41,472 | 80 | 1 706,50 | |
| 80 | 1 706,50 | |||
| 80 | 1 706,50 | |||
| 08.05.2025 | 21:27:37,925 | 4 | 1 706,00 | |
| 4 | 1 706,00 | |||
| 4 | 1 706,00 | |||
| 08.05.2025 | 21:27:36,251 | 60 | 1 706,50 | |
| 60 | 1 706,50 | |||
| 60 | 1 706,50 | |||
| 08.05.2025 | 21:27:34,106 | 44 | 1 706,50 | |
| 44 | 1 706,50 | |||
| 44 | 1 706,50 | |||
| 08.05.2025 | 21:27:18,537 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 08.05.2025 | 21:27:11,096 | 44 | 1 706,00 | |
| 44 | 1 706,00 | |||
| 44 | 1 706,00 | |||
| 08.05.2025 | 21:26:33,705 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 21:26:24,742 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 21:25:55,386 | 89 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 11 | 1 706,00 | |||
| 68 | 1 706,00 | |||
| 65 | 1 706,00 | |||
| 24 | 1 706,00 | |||
| 08.05.2025 | 21:25:45,005 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 21:25:37,322 | 44 | 1 706,00 | |
| 44 | 1 706,00 | |||
| 44 | 1 706,00 | |||
| 08.05.2025 | 21:25:16,547 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 21:24:53,922 | 40 | 1 706,00 | |
| 40 | 1 706,00 | |||
| 40 | 1 706,00 | |||
| 08.05.2025 | 21:24:53,808 | 44 | 1 706,00 | |
| 44 | 1 706,00 | |||
| 44 | 1 706,00 | |||
| 08.05.2025 | 21:24:46,949 | 9 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 8 | 1 706,00 | |||
| 9 | 1 706,00 | |||
| 08.05.2025 | 21:24:14,192 | 20 | 1 706,00 | |
| 20 | 1 706,00 | |||
| 20 | 1 706,00 | |||
| 08.05.2025 | 21:24:06,658 | 14 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 4 | 1 706,00 | |||
| 14 | 1 706,00 | |||
| 08.05.2025 | 21:23:30,754 | 82 | 1 706,50 | |
| 82 | 1 706,50 | |||
| 80 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 21:23:10,641 | 40 | 1 706,50 | |
| 40 | 1 706,50 | |||
| 40 | 1 706,50 | |||
| 08.05.2025 | 21:22:53,208 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 21:22:22,981 | 7 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 7 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 08.05.2025 | 21:21:59,397 | 15 | 1 706,50 | |
| 15 | 1 706,50 | |||
| 15 | 1 706,50 | |||
| 08.05.2025 | 21:20:39,864 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 21:20:10,068 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 08.05.2025 | 21:19:55,064 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 08.05.2025 | 21:19:51,464 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 08.05.2025 | 21:19:37,748 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 21:19:36,363 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 21:19:14,429 | 17 | 1 704,50 | |
| 17 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 08.05.2025 | 21:18:57,376 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 08.05.2025 | 21:18:54,132 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 08.05.2025 | 21:18:12,466 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 08.05.2025 | 21:18:10,975 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 08.05.2025 | 21:18:04,807 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 21:18:04,508 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 21:17:37,601 | 9 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 08.05.2025 | 21:17:19,334 | 18 | 1 705,50 | |
| 12 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 18 | 1 705,50 | |||
| 08.05.2025 | 21:17:01,598 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 21:16:46,596 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 08.05.2025 | 21:16:36,220 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 08.05.2025 | 21:16:20,295 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 21:15:55,363 | 4 | 1 700,50 | |
| 4 | 1 700,50 | |||
| 4 | 1 700,50 | |||
| 08.05.2025 | 21:15:48,001 | 20 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 08.05.2025 | 21:15:45,841 | 14 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 14 | 1 703,50 | |||
| 08.05.2025 | 21:15:38,172 | 100 | 1 700,50 | |
| 6 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 67 | 1 700,50 | |||
| 100 | 1 700,50 | |||
| 25 | 1 700,50 | |||
| 08.05.2025 | 21:15:03,021 | 465 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 6 | 1 700,50 | |||
| 6 | 1 700,50 | |||
| 15 | 1 700,50 | |||
| 40 | 1 700,50 | |||
| 230 | 1 700,50 | |||
| 4 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 40 | 1 700,50 | |||
| 4 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 465 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 72 | 1 700,50 | |||
| 08.05.2025 | 21:15:02,909 | 35 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 35 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 23 | 1 704,50 | |||
| 08.05.2025 | 21:14:44,218 | 8 | 1 706,50 | |
| 8 | 1 706,50 | |||
| 8 | 1 706,50 | |||
| 08.05.2025 | 21:14:36,882 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 08.05.2025 | 21:13:21,525 | 724 | 1 706,00 | |
| 4 | 1 706,00 | |||
| 150 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 509 | 1 706,00 | |||
| 720 | 1 706,00 | |||
| 60 | 1 706,00 | |||
| 08.05.2025 | 21:12:58,067 | 80 | 1 705,50 | |
| 80 | 1 705,50 | |||
| 80 | 1 705,50 | |||
| 08.05.2025 | 21:12:18,642 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 21:12:17,057 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 21:12:01,629 | 40 | 1 705,50 | |
| 22 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 40 | 1 705,50 | |||
| 7 | 1 705,50 | |||
| 08.05.2025 | 21:12:00,958 | 5 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 21:10:54,524 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 21:10:50,065 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 21:10:14,521 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 08.05.2025 | 21:09:37,451 | 13 | 1 705,50 | |
| 13 | 1 705,50 | |||
| 11 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 21:09:32,183 | 10 | 1 705,00 | |
| 6 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 08.05.2025 | 21:09:31,360 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 21:08:58,245 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 21:08:24,187 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 21:08:23,470 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 08.05.2025 | 21:08:03,851 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 08.05.2025 | 21:07:59,823 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 08.05.2025 | 21:07:44,115 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 21:07:10,304 | 8 | 1 705,50 | |
| 8 | 1 705,50 | |||
| 8 | 1 705,50 | |||
| 08.05.2025 | 21:06:43,398 | 11 | 1 705,50 | |
| 11 | 1 705,50 | |||
| 11 | 1 705,50 | |||
| 08.05.2025 | 21:06:30,537 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 08.05.2025 | 21:06:30,071 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 21:06:25,328 | 2 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 21:05:58,293 | 80 | 1 705,50 | |
| 6 | 1 705,50 | |||
| 80 | 1 705,50 | |||
| 74 | 1 705,50 | |||
| 08.05.2025 | 21:05:55,035 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 21:05:49,884 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 21:05:47,276 | 9 | 1 703,50 | |
| 9 | 1 703,50 | |||
| 9 | 1 703,50 | |||
| 08.05.2025 | 21:05:02,633 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 08.05.2025 | 21:04:57,261 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 21:04:56,071 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 7 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 08.05.2025 | 21:04:41,754 | 10 | 1 703,00 | |
| 6 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 08.05.2025 | 21:04:41,327 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 21:04:25,615 | 30 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 20 | 1 703,50 | |||
| 30 | 1 703,50 | |||
| 08.05.2025 | 21:04:25,520 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 08.05.2025 | 21:04:10,994 | 85 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 80 | 1 705,50 | |||
| 85 | 1 705,50 | |||
| 08.05.2025 | 21:03:48,716 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 08.05.2025 | 21:03:45,874 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 21:03:22,816 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 21:02:47,453 | 12 | 1 705,50 | |
| 12 | 1 705,50 | |||
| 12 | 1 705,50 | |||
| 08.05.2025 | 21:01:54,534 | 7 | 1 705,50 | |
| 7 | 1 705,50 | |||
| 7 | 1 705,50 | |||
| 08.05.2025 | 21:01:53,355 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 21:01:34,377 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 21:01:17,427 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 08.05.2025 | 21:01:15,022 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 21:00:59,087 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 21:00:05,806 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 20:59:48,918 | 30 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 08.05.2025 | 20:59:35,951 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 08.05.2025 | 20:59:09,792 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:58:59,800 | 7 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 7 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 08.05.2025 | 20:58:53,993 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:58:50,178 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:58:48,066 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:58:31,384 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:58:30,218 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:57:53,374 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:57:26,038 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:57:17,475 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:56:45,481 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:56:44,474 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:56:33,506 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:56:28,783 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 20:56:22,953 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 20:56:01,043 | 30 | 1 705,50 | |
| 15 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 15 | 1 705,50 | |||
| 08.05.2025 | 20:55:54,241 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:55:25,056 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 08.05.2025 | 20:55:04,434 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 08.05.2025 | 20:54:44,850 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:54:42,299 | 13 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 13 | 1 705,50 | |||
| 08.05.2025 | 20:54:30,818 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:54:05,869 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:53:22,910 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:53:11,542 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:53:02,374 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 20:52:48,925 | 6 | 1 704,00 | |
| 6 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 08.05.2025 | 20:52:46,084 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 08.05.2025 | 20:52:43,786 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 08.05.2025 | 20:52:40,169 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:52:36,423 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:52:21,136 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:52:10,140 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:52:05,438 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:52:02,885 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:51:47,287 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 08.05.2025 | 20:51:29,345 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 08.05.2025 | 20:51:23,774 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:51:17,437 | 7 | 1 702,50 | |
| 6 | 1 702,50 | |||
| 7 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:51:16,836 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:51:11,801 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 20:50:50,439 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:50:28,371 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 08.05.2025 | 20:50:20,445 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 20:50:18,684 | 7 | 1 705,50 | |
| 7 | 1 705,50 | |||
| 7 | 1 705,50 | |||
| 08.05.2025 | 20:50:17,225 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 20:50:01,829 | 153 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 9 | 1 703,50 | |||
| 51 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 153 | 1 703,50 | |||
| 77 | 1 703,50 | |||
| 08.05.2025 | 20:49:18,460 | 119 | 1 705,50 | |
| 80 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 119 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 08.05.2025 | 20:48:32,690 | 36 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 20 | 1 703,00 | |||
| 36 | 1 703,00 | |||
| 08.05.2025 | 20:48:21,919 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:48:18,652 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 20:48:16,640 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 20:48:13,490 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:48:03,501 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 20:48:00,181 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:47:48,709 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:47:46,855 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 08.05.2025 | 20:47:38,147 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:47:36,028 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:47:20,570 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:47:20,514 | 15 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 15 | 1 705,50 | |||
| 08.05.2025 | 20:47:06,791 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 08.05.2025 | 20:47:00,925 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:46:50,376 | 20 | 1 705,00 | |
| 20 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 08.05.2025 | 20:46:45,871 | 7 | 1 705,50 | |
| 7 | 1 705,50 | |||
| 7 | 1 705,50 | |||
| 08.05.2025 | 20:46:41,884 | 9 | 1 705,50 | |
| 9 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 08.05.2025 | 20:45:43,609 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:45:27,942 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:45:15,341 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 20:44:52,220 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:44:31,914 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:43:43,211 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 08.05.2025 | 20:43:38,908 | 20 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 08.05.2025 | 20:43:32,570 | 70 | 1 705,00 | |
| 50 | 1 705,00 | |||
| 70 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 08.05.2025 | 20:43:32,396 | 5 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 08.05.2025 | 20:43:18,644 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 08.05.2025 | 20:42:33,472 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:42:22,772 | 6 | 1 703,50 | |
| 6 | 1 703,50 | |||
| 6 | 1 703,50 | |||
| 08.05.2025 | 20:42:07,859 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:42:06,711 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:42:02,193 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:41:44,682 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 20:41:41,961 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 20:41:36,100 | 10 | 1 703,00 | |
| 6 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 08.05.2025 | 20:41:21,747 | 8 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 8 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 08.05.2025 | 20:41:15,049 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 20:41:14,107 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 20:41:07,734 | 7 | 1 705,50 | |
| 6 | 1 705,50 | |||
| 7 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:40:41,202 | 15 | 1 702,50 | |
| 15 | 1 702,50 | |||
| 15 | 1 702,50 | |||
| 08.05.2025 | 20:40:39,870 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:40:39,024 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:40:30,432 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 20:40:24,695 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:40:20,633 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:40:19,870 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 20:40:16,045 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:40:12,733 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:40:10,111 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:40:01,867 | 382 | 1 702,50 | |
| 382 | 1 702,50 | |||
| 382 | 1 702,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 701,00
Ask: 1 706,50
Umsatz: 180 975 TEUR -
Nvidia Corp.
Bid: 104,58 / Ask: 104,66
Umsatz: 59 454 TEUR -
Mercedes-Benz Group AG
Bid: 50,80 / Ask: 51,10
Umsatz: 34 980 TEUR -
Allianz SE
Bid: 372,20 / Ask: 373,20
Umsatz: 32 612 TEUR -
Alphabet Inc. Class A
Bid: 137,18 / Ask: 137,48
Umsatz: 30 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00