Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1694
1307
228,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 15:53:48,740 | 5 | 228,30 | |
| 5 | 228,30 | |||
| 5 | 228,30 | |||
| 07.08.2025 | 15:49:57,745 | 50 | 227,35 | |
| 50 | 227,35 | |||
| 50 | 227,35 | |||
| 07.08.2025 | 15:49:22,569 | 49 | 227,25 | |
| 49 | 227,25 | |||
| 49 | 227,25 | |||
| 07.08.2025 | 15:49:13,981 | 50 | 227,20 | |
| 50 | 227,20 | |||
| 50 | 227,20 | |||
| 07.08.2025 | 15:48:21,163 | 34 | 227,25 | |
| 34 | 227,25 | |||
| 34 | 227,25 | |||
| 07.08.2025 | 15:48:03,521 | 100 | 227,25 | |
| 100 | 227,25 | |||
| 100 | 227,25 | |||
| 07.08.2025 | 15:47:01,188 | 50 | 227,45 | |
| 50 | 227,45 | |||
| 50 | 227,45 | |||
| 07.08.2025 | 15:47:00,953 | 100 | 227,45 | |
| 100 | 227,45 | |||
| 100 | 227,45 | |||
| 07.08.2025 | 15:47:00,715 | 100 | 227,45 | |
| 100 | 227,45 | |||
| 100 | 227,45 | |||
| 07.08.2025 | 15:47:00,481 | 100 | 227,45 | |
| 100 | 227,45 | |||
| 100 | 227,45 | |||
| 07.08.2025 | 15:47:00,296 | 100 | 227,45 | |
| 100 | 227,45 | |||
| 100 | 227,45 | |||
| 07.08.2025 | 15:46:54,199 | 100 | 227,40 | |
| 100 | 227,40 | |||
| 100 | 227,40 | |||
| 07.08.2025 | 15:46:37,304 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 07.08.2025 | 15:46:24,983 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 07.08.2025 | 15:45:29,883 | 3 | 227,35 | |
| 3 | 227,35 | |||
| 3 | 227,35 | |||
| 07.08.2025 | 15:45:11,956 | 3 | 227,55 | |
| 3 | 227,55 | |||
| 3 | 227,55 | |||
| 07.08.2025 | 15:44:04,656 | 40 | 227,50 | |
| 40 | 227,50 | |||
| 40 | 227,50 | |||
| 07.08.2025 | 15:42:49,445 | 25 | 227,75 | |
| 25 | 227,75 | |||
| 25 | 227,75 | |||
| 07.08.2025 | 15:42:46,425 | 50 | 227,75 | |
| 50 | 227,75 | |||
| 50 | 227,75 | |||
| 07.08.2025 | 15:41:20,978 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 07.08.2025 | 15:40:17,188 | 95 | 228,00 | |
| 95 | 228,00 | |||
| 95 | 228,00 | |||
| 07.08.2025 | 15:38:49,552 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 07.08.2025 | 15:38:21,936 | 2 | 227,90 | |
| 2 | 227,90 | |||
| 2 | 227,90 | |||
| 07.08.2025 | 15:38:14,568 | 3 | 227,95 | |
| 3 | 227,95 | |||
| 3 | 227,95 | |||
| 07.08.2025 | 15:38:06,424 | 100 | 227,95 | |
| 100 | 227,95 | |||
| 100 | 227,95 | |||
| 07.08.2025 | 15:35:39,753 | 5 | 227,65 | |
| 5 | 227,65 | |||
| 5 | 227,65 | |||
| 07.08.2025 | 15:35:36,081 | 75 | 227,55 | |
| 75 | 227,55 | |||
| 75 | 227,55 | |||
| 07.08.2025 | 15:35:04,370 | 100 | 227,60 | |
| 100 | 227,60 | |||
| 100 | 227,60 | |||
| 07.08.2025 | 15:34:16,370 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 07.08.2025 | 15:32:18,011 | 26 | 227,65 | |
| 26 | 227,65 | |||
| 26 | 227,65 | |||
| 07.08.2025 | 15:32:01,743 | 100 | 227,65 | |
| 100 | 227,65 | |||
| 100 | 227,65 | |||
| 07.08.2025 | 15:31:40,876 | 50 | 227,55 | |
| 50 | 227,55 | |||
| 50 | 227,55 | |||
| 07.08.2025 | 15:31:07,639 | 66 | 227,45 | |
| 66 | 227,45 | |||
| 66 | 227,45 | |||
| 07.08.2025 | 15:30:53,412 | 100 | 227,15 | |
| 100 | 227,15 | |||
| 100 | 227,15 | |||
| 07.08.2025 | 15:30:24,019 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 07.08.2025 | 15:30:23,928 | 75 | 227,00 | |
| 75 | 227,00 | |||
| 75 | 227,00 | |||
| 07.08.2025 | 15:29:53,429 | 20 | 227,25 | |
| 20 | 227,25 | |||
| 20 | 227,25 | |||
| 07.08.2025 | 15:28:59,613 | 100 | 227,20 | |
| 100 | 227,20 | |||
| 100 | 227,20 | |||
| 07.08.2025 | 15:28:29,569 | 10 | 227,30 | |
| 10 | 227,30 | |||
| 10 | 227,30 | |||
| 07.08.2025 | 15:28:01,885 | 15 | 227,40 | |
| 15 | 227,40 | |||
| 15 | 227,40 | |||
| 07.08.2025 | 15:27:10,581 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 07.08.2025 | 15:26:49,258 | 18 | 227,50 | |
| 18 | 227,50 | |||
| 18 | 227,50 | |||
| 07.08.2025 | 15:26:40,678 | 5 | 227,50 | |
| 5 | 227,50 | |||
| 5 | 227,50 | |||
| 07.08.2025 | 15:26:06,782 | 30 | 227,50 | |
| 30 | 227,50 | |||
| 30 | 227,50 | |||
| 07.08.2025 | 15:25:22,183 | 100 | 227,55 | |
| 100 | 227,55 | |||
| 100 | 227,55 | |||
| 07.08.2025 | 15:24:46,439 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 07.08.2025 | 15:19:18,575 | 31 | 227,75 | |
| 31 | 227,75 | |||
| 31 | 227,75 | |||
| 07.08.2025 | 15:19:15,902 | 25 | 227,70 | |
| 25 | 227,70 | |||
| 25 | 227,70 | |||
| 07.08.2025 | 15:19:00,871 | 43 | 227,50 | |
| 43 | 227,50 | |||
| 43 | 227,50 | |||
| 07.08.2025 | 15:18:46,709 | 1 | 227,55 | |
| 1 | 227,55 | |||
| 1 | 227,55 | |||
| 07.08.2025 | 15:18:15,367 | 20 | 227,55 | |
| 20 | 227,55 | |||
| 20 | 227,55 | |||
| 07.08.2025 | 15:17:55,439 | 30 | 227,50 | |
| 30 | 227,50 | |||
| 30 | 227,50 | |||
| 07.08.2025 | 15:17:03,416 | 7 | 227,65 | |
| 7 | 227,65 | |||
| 7 | 227,65 | |||
| 07.08.2025 | 15:16:59,821 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 07.08.2025 | 15:15:31,448 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 07.08.2025 | 15:14:01,304 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 07.08.2025 | 15:12:39,517 | 100 | 227,60 | |
| 100 | 227,60 | |||
| 100 | 227,60 | |||
| 07.08.2025 | 15:12:12,655 | 17 | 227,60 | |
| 17 | 227,60 | |||
| 17 | 227,60 | |||
| 07.08.2025 | 15:11:27,927 | 40 | 227,70 | |
| 40 | 227,70 | |||
| 40 | 227,70 | |||
| 07.08.2025 | 15:11:11,587 | 43 | 227,60 | |
| 43 | 227,60 | |||
| 43 | 227,60 | |||
| 07.08.2025 | 15:09:36,408 | 44 | 227,70 | |
| 44 | 227,70 | |||
| 44 | 227,70 | |||
| 07.08.2025 | 15:09:28,011 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 07.08.2025 | 15:08:24,363 | 2 | 228,25 | |
| 2 | 228,25 | |||
| 2 | 228,25 | |||
| 07.08.2025 | 15:06:28,039 | 22 | 228,45 | |
| 22 | 228,45 | |||
| 22 | 228,45 | |||
| 07.08.2025 | 15:05:20,465 | 40 | 228,50 | |
| 40 | 228,50 | |||
| 40 | 228,50 | |||
| 07.08.2025 | 15:04:15,219 | 10 | 228,50 | |
| 10 | 228,50 | |||
| 10 | 228,50 | |||
| 07.08.2025 | 15:01:19,744 | 10 | 228,55 | |
| 10 | 228,55 | |||
| 10 | 228,55 | |||
| 07.08.2025 | 15:00:41,581 | 5 | 228,70 | |
| 5 | 228,70 | |||
| 5 | 228,70 | |||
| 07.08.2025 | 14:59:28,786 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 07.08.2025 | 14:59:28,635 | 100 | 228,30 | |
| 100 | 228,30 | |||
| 100 | 228,30 | |||
| 07.08.2025 | 14:59:28,432 | 100 | 228,30 | |
| 100 | 228,30 | |||
| 100 | 228,30 | |||
| 07.08.2025 | 14:59:14,983 | 100 | 228,35 | |
| 100 | 228,35 | |||
| 100 | 228,35 | |||
| 07.08.2025 | 14:58:54,597 | 9 | 228,40 | |
| 9 | 228,40 | |||
| 9 | 228,40 | |||
| 07.08.2025 | 14:57:03,526 | 23 | 228,50 | |
| 23 | 228,50 | |||
| 23 | 228,50 | |||
| 07.08.2025 | 14:55:54,950 | 16 | 228,90 | |
| 16 | 228,90 | |||
| 16 | 228,90 | |||
| 07.08.2025 | 14:55:39,280 | 5 | 228,95 | |
| 5 | 228,95 | |||
| 5 | 228,95 | |||
| 07.08.2025 | 14:55:29,430 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 07.08.2025 | 14:55:14,249 | 50 | 228,95 | |
| 50 | 228,95 | |||
| 50 | 228,95 | |||
| 07.08.2025 | 14:53:56,585 | 50 | 228,80 | |
| 50 | 228,80 | |||
| 50 | 228,80 | |||
| 07.08.2025 | 14:52:49,711 | 45 | 228,70 | |
| 45 | 228,70 | |||
| 45 | 228,70 | |||
| 07.08.2025 | 14:52:08,224 | 100 | 228,85 | |
| 100 | 228,85 | |||
| 100 | 228,85 | |||
| 07.08.2025 | 14:49:33,613 | 100 | 228,35 | |
| 100 | 228,35 | |||
| 100 | 228,35 | |||
| 07.08.2025 | 14:46:49,367 | 15 | 228,45 | |
| 15 | 228,45 | |||
| 15 | 228,45 | |||
| 07.08.2025 | 14:45:05,582 | 15 | 228,30 | |
| 15 | 228,30 | |||
| 15 | 228,30 | |||
| 07.08.2025 | 14:43:58,809 | 11 | 228,20 | |
| 11 | 228,20 | |||
| 11 | 228,20 | |||
| 07.08.2025 | 14:43:33,269 | 2 | 228,20 | |
| 2 | 228,20 | |||
| 2 | 228,20 | |||
| 07.08.2025 | 14:43:05,766 | 15 | 228,10 | |
| 15 | 228,10 | |||
| 15 | 228,10 | |||
| 07.08.2025 | 14:42:58,441 | 100 | 228,00 | |
| 100 | 228,00 | |||
| 100 | 228,00 | |||
| 07.08.2025 | 14:42:53,423 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 07.08.2025 | 14:39:41,194 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 07.08.2025 | 14:38:34,627 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 07.08.2025 | 14:38:27,366 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 07.08.2025 | 14:36:06,034 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 07.08.2025 | 14:35:50,584 | 2 | 228,10 | |
| 2 | 228,10 | |||
| 2 | 228,10 | |||
| 07.08.2025 | 14:33:01,045 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 07.08.2025 | 14:31:41,165 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 07.08.2025 | 14:31:29,588 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 07.08.2025 | 14:31:25,413 | 36 | 228,00 | |
| 36 | 228,00 | |||
| 36 | 228,00 | |||
| 07.08.2025 | 14:31:25,238 | 100 | 228,00 | |
| 100 | 228,00 | |||
| 100 | 228,00 | |||
| 07.08.2025 | 14:31:25,030 | 100 | 228,00 | |
| 100 | 228,00 | |||
| 100 | 228,00 | |||
| 07.08.2025 | 14:31:22,632 | 100 | 228,00 | |
| 100 | 228,00 | |||
| 100 | 228,00 | |||
| 07.08.2025 | 14:31:15,363 | 100 | 228,00 | |
| 74 | 228,00 | |||
| 100 | 228,00 | |||
| 26 | 228,00 | |||
| 07.08.2025 | 14:30:48,179 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 07.08.2025 | 14:30:33,370 | 66 | 227,60 | |
| 66 | 227,60 | |||
| 66 | 227,60 | |||
| 07.08.2025 | 14:30:33,133 | 328 | 227,60 | |
| 228 | 227,60 | |||
| 100 | 227,60 | |||
| 328 | 227,60 | |||
| 07.08.2025 | 14:30:32,951 | 100 | 227,60 | |
| 100 | 227,60 | |||
| 100 | 227,60 | |||
| 07.08.2025 | 14:30:32,829 | 328 | 227,60 | |
| 100 | 227,60 | |||
| 328 | 227,60 | |||
| 228 | 227,60 | |||
| 07.08.2025 | 14:30:27,671 | 328 | 227,60 | |
| 228 | 227,60 | |||
| 328 | 227,60 | |||
| 100 | 227,60 | |||
| 07.08.2025 | 14:30:17,169 | 100 | 227,60 | |
| 100 | 227,60 | |||
| 100 | 227,60 | |||
| 07.08.2025 | 14:27:09,390 | 10 | 227,75 | |
| 10 | 227,75 | |||
| 10 | 227,75 | |||
| 07.08.2025 | 14:25:29,740 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 07.08.2025 | 14:24:43,991 | 25 | 227,50 | |
| 25 | 227,50 | |||
| 25 | 227,50 | |||
| 07.08.2025 | 14:22:55,107 | 5 | 227,50 | |
| 5 | 227,50 | |||
| 5 | 227,50 | |||
| 07.08.2025 | 14:22:04,599 | 6 | 227,30 | |
| 6 | 227,30 | |||
| 6 | 227,30 | |||
| 07.08.2025 | 14:19:44,178 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 07.08.2025 | 14:17:44,343 | 10 | 227,70 | |
| 10 | 227,70 | |||
| 10 | 227,70 | |||
| 07.08.2025 | 14:17:41,777 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 07.08.2025 | 14:17:09,963 | 20 | 227,60 | |
| 20 | 227,60 | |||
| 20 | 227,60 | |||
| 07.08.2025 | 14:16:48,228 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 07.08.2025 | 14:15:06,308 | 90 | 227,60 | |
| 90 | 227,60 | |||
| 90 | 227,60 | |||
| 07.08.2025 | 14:14:52,759 | 18 | 227,60 | |
| 18 | 227,60 | |||
| 18 | 227,60 | |||
| 07.08.2025 | 14:14:28,964 | 100 | 227,50 | |
| 100 | 227,50 | |||
| 100 | 227,50 | |||
| 07.08.2025 | 14:14:27,491 | 100 | 227,50 | |
| 100 | 227,50 | |||
| 100 | 227,50 | |||
| 07.08.2025 | 14:14:27,317 | 100 | 227,50 | |
| 100 | 227,50 | |||
| 100 | 227,50 | |||
| 07.08.2025 | 14:14:27,123 | 100 | 227,50 | |
| 100 | 227,50 | |||
| 100 | 227,50 | |||
| 07.08.2025 | 14:14:20,706 | 100 | 227,50 | |
| 100 | 227,50 | |||
| 100 | 227,50 | |||
| 07.08.2025 | 14:14:06,935 | 35 | 227,40 | |
| 35 | 227,40 | |||
| 35 | 227,40 | |||
| 07.08.2025 | 14:13:32,836 | 10 | 227,70 | |
| 10 | 227,70 | |||
| 10 | 227,70 | |||
| 07.08.2025 | 14:13:22,089 | 60 | 227,70 | |
| 60 | 227,70 | |||
| 60 | 227,70 | |||
| 07.08.2025 | 14:09:16,544 | 100 | 227,45 | |
| 100 | 227,45 | |||
| 100 | 227,45 | |||
| 07.08.2025 | 14:08:55,585 | 100 | 227,45 | |
| 100 | 227,45 | |||
| 100 | 227,45 | |||
| 07.08.2025 | 14:08:49,302 | 100 | 227,40 | |
| 100 | 227,40 | |||
| 100 | 227,40 | |||
| 07.08.2025 | 14:07:51,195 | 5 | 227,70 | |
| 5 | 227,70 | |||
| 5 | 227,70 | |||
| 07.08.2025 | 14:05:47,663 | 20 | 227,75 | |
| 20 | 227,75 | |||
| 20 | 227,75 | |||
| 07.08.2025 | 14:04:57,784 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 07.08.2025 | 14:02:48,177 | 10 | 227,65 | |
| 10 | 227,65 | |||
| 10 | 227,65 | |||
| 07.08.2025 | 14:01:12,430 | 20 | 227,60 | |
| 20 | 227,60 | |||
| 20 | 227,60 | |||
| 07.08.2025 | 14:00:12,512 | 35 | 227,55 | |
| 35 | 227,55 | |||
| 35 | 227,55 | |||
| 07.08.2025 | 14:00:05,495 | 1 | 227,55 | |
| 1 | 227,55 | |||
| 1 | 227,55 | |||
| 07.08.2025 | 13:59:44,665 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 07.08.2025 | 13:59:27,893 | 7 | 227,50 | |
| 7 | 227,50 | |||
| 7 | 227,50 | |||
| 07.08.2025 | 13:58:47,178 | 4 | 227,35 | |
| 4 | 227,35 | |||
| 4 | 227,35 | |||
| 07.08.2025 | 13:58:30,336 | 28 | 227,45 | |
| 28 | 227,45 | |||
| 28 | 227,45 | |||
| 07.08.2025 | 13:57:50,201 | 50 | 227,60 | |
| 50 | 227,60 | |||
| 50 | 227,60 | |||
| 07.08.2025 | 13:57:10,475 | 20 | 227,65 | |
| 20 | 227,65 | |||
| 20 | 227,65 | |||
| 07.08.2025 | 13:57:10,384 | 50 | 227,65 | |
| 50 | 227,65 | |||
| 50 | 227,65 | |||
| 07.08.2025 | 13:55:10,362 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 07.08.2025 | 13:54:45,083 | 100 | 227,95 | |
| 100 | 227,95 | |||
| 100 | 227,95 | |||
| 07.08.2025 | 13:54:16,079 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 07.08.2025 | 13:54:13,399 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 07.08.2025 | 13:53:48,876 | 16 | 227,95 | |
| 16 | 227,95 | |||
| 16 | 227,95 | |||
| 07.08.2025 | 13:52:50,511 | 150 | 227,85 | |
| 150 | 227,85 | |||
| 150 | 227,85 | |||
| 07.08.2025 | 13:52:39,352 | 350 | 228,00 | |
| 350 | 228,00 | |||
| 350 | 228,00 | |||
| 07.08.2025 | 13:52:07,060 | 105 | 227,90 | |
| 105 | 227,90 | |||
| 105 | 227,90 | |||
| 07.08.2025 | 13:51:45,788 | 100 | 228,30 | |
| 100 | 228,30 | |||
| 100 | 228,30 | |||
| 07.08.2025 | 13:51:12,254 | 20 | 228,40 | |
| 20 | 228,40 | |||
| 20 | 228,40 | |||
| 07.08.2025 | 13:51:04,907 | 20 | 228,40 | |
| 20 | 228,40 | |||
| 20 | 228,40 | |||
| 07.08.2025 | 13:50:55,141 | 14 | 228,35 | |
| 14 | 228,35 | |||
| 14 | 228,35 | |||
| 07.08.2025 | 13:49:49,341 | 30 | 228,40 | |
| 30 | 228,40 | |||
| 30 | 228,40 | |||
| 07.08.2025 | 13:49:41,777 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 07.08.2025 | 13:49:04,632 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 07.08.2025 | 13:47:51,525 | 20 | 228,50 | |
| 20 | 228,50 | |||
| 20 | 228,50 | |||
| 07.08.2025 | 13:47:15,515 | 100 | 228,75 | |
| 100 | 228,75 | |||
| 100 | 228,75 | |||
| 07.08.2025 | 13:44:54,652 | 1 | 228,75 | |
| 1 | 228,75 | |||
| 1 | 228,75 | |||
| 07.08.2025 | 13:43:35,053 | 36 | 228,70 | |
| 36 | 228,70 | |||
| 36 | 228,70 | |||
| 07.08.2025 | 13:43:34,135 | 4 | 228,70 | |
| 4 | 228,70 | |||
| 4 | 228,70 | |||
| 07.08.2025 | 13:43:30,627 | 50 | 228,70 | |
| 50 | 228,70 | |||
| 50 | 228,70 | |||
| 07.08.2025 | 13:43:29,402 | 10 | 228,80 | |
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 07.08.2025 | 13:42:41,414 | 30 | 228,85 | |
| 30 | 228,85 | |||
| 30 | 228,85 | |||
| 07.08.2025 | 13:42:24,631 | 22 | 229,00 | |
| 22 | 229,00 | |||
| 22 | 229,00 | |||
| 07.08.2025 | 13:41:59,311 | 9 | 229,05 | |
| 9 | 229,05 | |||
| 9 | 229,05 | |||
| 07.08.2025 | 13:41:06,714 | 3 | 229,00 | |
| 3 | 229,00 | |||
| 3 | 229,00 | |||
| 07.08.2025 | 13:41:06,552 | 13 | 229,00 | |
| 13 | 229,00 | |||
| 13 | 229,00 | |||
| 07.08.2025 | 13:40:51,924 | 135 | 228,90 | |
| 135 | 228,90 | |||
| 135 | 228,90 | |||
| 07.08.2025 | 13:39:02,420 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 07.08.2025 | 13:38:13,293 | 50 | 228,65 | |
| 50 | 228,65 | |||
| 50 | 228,65 | |||
| 07.08.2025 | 13:37:19,402 | 5 | 229,00 | |
| 5 | 229,00 | |||
| 5 | 229,00 | |||
| 07.08.2025 | 13:37:10,299 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 07.08.2025 | 13:37:02,279 | 50 | 228,85 | |
| 50 | 228,85 | |||
| 50 | 228,85 | |||
| 07.08.2025 | 13:35:54,774 | 9 | 228,95 | |
| 9 | 228,95 | |||
| 9 | 228,95 | |||
| 07.08.2025 | 13:35:50,891 | 130 | 228,85 | |
| 130 | 228,85 | |||
| 130 | 228,85 | |||
| 07.08.2025 | 13:35:47,183 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 07.08.2025 | 13:35:46,112 | 118 | 228,95 | |
| 18 | 228,95 | |||
| 118 | 228,95 | |||
| 100 | 228,95 | |||
| 07.08.2025 | 13:35:08,011 | 3 | 229,05 | |
| 3 | 229,05 | |||
| 3 | 229,05 | |||
| 07.08.2025 | 13:34:34,852 | 30 | 229,10 | |
| 30 | 229,10 | |||
| 30 | 229,10 | |||
| 07.08.2025 | 13:34:27,141 | 19 | 229,05 | |
| 19 | 229,05 | |||
| 19 | 229,05 | |||
| 07.08.2025 | 13:33:29,468 | 10 | 229,20 | |
| 10 | 229,20 | |||
| 10 | 229,20 | |||
| 07.08.2025 | 13:32:54,867 | 45 | 229,50 | |
| 45 | 229,50 | |||
| 45 | 229,50 | |||
| 07.08.2025 | 13:32:41,305 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 07.08.2025 | 13:32:35,570 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 07.08.2025 | 13:32:14,737 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 07.08.2025 | 13:32:11,235 | 9 | 229,35 | |
| 9 | 229,35 | |||
| 9 | 229,35 | |||
| 07.08.2025 | 13:31:40,234 | 70 | 229,20 | |
| 70 | 229,20 | |||
| 70 | 229,20 | |||
| 07.08.2025 | 13:31:08,747 | 100 | 229,35 | |
| 100 | 229,35 | |||
| 100 | 229,35 | |||
| 07.08.2025 | 13:30:32,920 | 8 | 229,30 | |
| 8 | 229,30 | |||
| 8 | 229,30 | |||
| 07.08.2025 | 13:29:19,130 | 3 | 229,15 | |
| 3 | 229,15 | |||
| 3 | 229,15 | |||
| 07.08.2025 | 13:29:16,657 | 10 | 229,15 | |
| 10 | 229,15 | |||
| 10 | 229,15 | |||
| 07.08.2025 | 13:29:05,347 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 07.08.2025 | 13:29:00,312 | 76 | 229,10 | |
| 76 | 229,10 | |||
| 76 | 229,10 | |||
| 07.08.2025 | 13:28:27,798 | 200 | 229,15 | |
| 200 | 229,15 | |||
| 200 | 229,15 | |||
| 07.08.2025 | 13:28:17,233 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 07.08.2025 | 13:27:25,031 | 320 | 229,30 | |
| 320 | 229,30 | |||
| 320 | 229,30 | |||
| 07.08.2025 | 13:26:38,954 | 5 | 229,40 | |
| 5 | 229,40 | |||
| 5 | 229,40 | |||
| 07.08.2025 | 13:26:09,455 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 07.08.2025 | 13:25:57,895 | 10 | 229,45 | |
| 10 | 229,45 | |||
| 10 | 229,45 | |||
| 07.08.2025 | 13:25:44,808 | 160 | 229,50 | |
| 160 | 229,50 | |||
| 160 | 229,50 | |||
| 07.08.2025 | 13:25:26,488 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 07.08.2025 | 13:25:11,291 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 07.08.2025 | 13:25:06,533 | 5 | 229,25 | |
| 5 | 229,25 | |||
| 5 | 229,25 | |||
| 07.08.2025 | 13:24:38,797 | 2 | 229,35 | |
| 2 | 229,35 | |||
| 2 | 229,35 | |||
| 07.08.2025 | 13:24:10,316 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 07.08.2025 | 13:23:28,564 | 5 | 229,60 | |
| 5 | 229,60 | |||
| 5 | 229,60 | |||
| 07.08.2025 | 13:23:23,691 | 30 | 229,50 | |
| 30 | 229,50 | |||
| 30 | 229,50 | |||
| 07.08.2025 | 13:23:22,726 | 5 | 229,55 | |
| 5 | 229,55 | |||
| 5 | 229,55 | |||
| 07.08.2025 | 13:22:40,767 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 07.08.2025 | 13:22:36,367 | 75 | 229,45 | |
| 75 | 229,45 | |||
| 75 | 229,45 | |||
| 07.08.2025 | 13:22:32,213 | 14 | 229,45 | |
| 14 | 229,45 | |||
| 14 | 229,45 | |||
| 07.08.2025 | 13:22:24,805 | 60 | 229,35 | |
| 60 | 229,35 | |||
| 60 | 229,35 | |||
| 07.08.2025 | 13:21:43,826 | 150 | 229,60 | |
| 150 | 229,60 | |||
| 150 | 229,60 | |||
| 07.08.2025 | 13:21:26,399 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 07.08.2025 | 13:21:14,795 | 125 | 229,60 | |
| 125 | 229,60 | |||
| 125 | 229,60 | |||
| 07.08.2025 | 13:21:09,455 | 43 | 229,55 | |
| 43 | 229,55 | |||
| 43 | 229,55 | |||
| 07.08.2025 | 13:19:31,224 | 100 | 229,50 | |
| 100 | 229,50 | |||
| 100 | 229,50 | |||
| 07.08.2025 | 13:17:18,939 | 100 | 229,95 | |
| 100 | 229,95 | |||
| 100 | 229,95 | |||
| 07.08.2025 | 13:16:34,770 | 30 | 229,90 | |
| 30 | 229,90 | |||
| 30 | 229,90 | |||
| 07.08.2025 | 13:16:12,476 | 25 | 229,75 | |
| 25 | 229,75 | |||
| 25 | 229,75 | |||
| 07.08.2025 | 13:16:09,056 | 50 | 229,75 | |
| 50 | 229,75 | |||
| 50 | 229,75 | |||
| 07.08.2025 | 13:15:25,511 | 30 | 229,70 | |
| 30 | 229,70 | |||
| 30 | 229,70 | |||
| 07.08.2025 | 13:14:53,564 | 15 | 229,50 | |
| 15 | 229,50 | |||
| 15 | 229,50 | |||
| 07.08.2025 | 13:14:48,661 | 100 | 229,50 | |
| 100 | 229,50 | |||
| 100 | 229,50 | |||
| 07.08.2025 | 13:14:42,579 | 15 | 229,45 | |
| 15 | 229,45 | |||
| 15 | 229,45 | |||
| 07.08.2025 | 13:14:24,998 | 40 | 229,45 | |
| 40 | 229,45 | |||
| 40 | 229,45 | |||
| 07.08.2025 | 13:14:00,944 | 113 | 229,55 | |
| 113 | 229,55 | |||
| 113 | 229,55 | |||
| 07.08.2025 | 13:13:46,437 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 07.08.2025 | 13:13:39,927 | 100 | 229,55 | |
| 100 | 229,55 | |||
| 100 | 229,55 | |||
| 07.08.2025 | 13:13:09,618 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 07.08.2025 | 13:12:49,175 | 49 | 229,35 | |
| 49 | 229,35 | |||
| 49 | 229,35 | |||
| 07.08.2025 | 13:12:46,110 | 123 | 229,50 | |
| 123 | 229,50 | |||
| 123 | 229,50 | |||
| 07.08.2025 | 13:12:18,212 | 14 | 229,70 | |
| 14 | 229,70 | |||
| 14 | 229,70 | |||
| 07.08.2025 | 13:12:10,728 | 400 | 229,70 | |
| 400 | 229,70 | |||
| 400 | 229,70 | |||
| 07.08.2025 | 13:11:21,077 | 1 511 | 229,75 | |
| 1 511 | 229,75 | |||
| 1 511 | 229,75 | |||
| 07.08.2025 | 13:11:10,610 | 8 | 229,90 | |
| 8 | 229,90 | |||
| 8 | 229,90 | |||
| 07.08.2025 | 13:09:42,169 | 1 760 | 229,90 | |
| 50 | 229,90 | |||
| 1 000 | 229,90 | |||
| 760 | 229,90 | |||
| 1 650 | 229,90 | |||
| 60 | 229,90 | |||
| 07.08.2025 | 13:09:25,432 | 400 | 229,85 | |
| 400 | 229,85 | |||
| 400 | 229,85 | |||
| 07.08.2025 | 13:08:43,836 | 350 | 229,85 | |
| 350 | 229,85 | |||
| 350 | 229,85 | |||
| 07.08.2025 | 13:08:43,750 | 20 | 229,80 | |
| 20 | 229,80 | |||
| 20 | 229,80 | |||
| 07.08.2025 | 13:08:24,228 | 81 | 229,70 | |
| 81 | 229,70 | |||
| 81 | 229,70 | |||
| 07.08.2025 | 13:07:55,056 | 100 | 229,65 | |
| 100 | 229,65 | |||
| 100 | 229,65 | |||
| 07.08.2025 | 13:07:27,226 | 60 | 229,75 | |
| 60 | 229,75 | |||
| 60 | 229,75 | |||
| 07.08.2025 | 13:07:24,556 | 30 | 229,70 | |
| 30 | 229,70 | |||
| 30 | 229,70 | |||
| 07.08.2025 | 13:07:24,358 | 110 | 229,70 | |
| 100 | 229,70 | |||
| 10 | 229,70 | |||
| 110 | 229,70 | |||
| 07.08.2025 | 13:06:45,624 | 116 | 229,50 | |
| 100 | 229,50 | |||
| 116 | 229,50 | |||
| 16 | 229,50 | |||
| 07.08.2025 | 13:06:29,150 | 50 | 229,45 | |
| 50 | 229,45 | |||
| 50 | 229,45 | |||
| 07.08.2025 | 13:05:58,384 | 9 | 229,35 | |
| 9 | 229,35 | |||
| 9 | 229,35 | |||
| 07.08.2025 | 13:04:52,512 | 14 | 229,10 | |
| 14 | 229,10 | |||
| 14 | 229,10 | |||
| 07.08.2025 | 13:04:15,255 | 100 | 229,20 | |
| 40 | 229,20 | |||
| 100 | 229,20 | |||
| 60 | 229,20 | |||
| 07.08.2025 | 13:04:11,944 | 14 | 229,10 | |
| 14 | 229,10 | |||
| 14 | 229,10 | |||
| 07.08.2025 | 13:03:59,787 | 40 | 229,00 | |
| 40 | 229,00 | |||
| 40 | 229,00 | |||
| 07.08.2025 | 13:03:53,731 | 14 | 228,90 | |
| 14 | 228,90 | |||
| 14 | 228,90 | |||
| 07.08.2025 | 13:03:37,626 | 360 | 229,00 | |
| 50 | 229,00 | |||
| 150 | 229,00 | |||
| 360 | 229,00 | |||
| 160 | 229,00 | |||
| 07.08.2025 | 13:03:29,385 | 3 | 228,60 | |
| 3 | 228,60 | |||
| 3 | 228,60 | |||
| 07.08.2025 | 13:03:14,994 | 25 | 228,50 | |
| 25 | 228,50 | |||
| 5 | 228,50 | |||
| 20 | 228,50 | |||
| 07.08.2025 | 13:03:03,426 | 250 | 228,45 | |
| 250 | 228,45 | |||
| 250 | 228,45 | |||
| 07.08.2025 | 13:02:44,847 | 350 | 228,45 | |
| 350 | 228,45 | |||
| 350 | 228,45 | |||
| 07.08.2025 | 13:02:30,158 | 9 | 228,40 | |
| 9 | 228,40 | |||
| 9 | 228,40 | |||
| 07.08.2025 | 13:02:13,789 | 350 | 228,30 | |
| 350 | 228,30 | |||
| 350 | 228,30 | |||
| 07.08.2025 | 13:01:40,761 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 07.08.2025 | 13:01:30,471 | 22 | 228,30 | |
| 22 | 228,30 | |||
| 22 | 228,30 | |||
| 07.08.2025 | 13:00:24,244 | 20 | 227,90 | |
| 20 | 227,90 | |||
| 20 | 227,90 | |||
| 07.08.2025 | 12:58:29,521 | 7 | 227,95 | |
| 7 | 227,95 | |||
| 7 | 227,95 | |||
| 07.08.2025 | 12:58:07,896 | 75 | 227,95 | |
| 75 | 227,95 | |||
| 75 | 227,95 | |||
| 07.08.2025 | 12:58:04,481 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 07.08.2025 | 12:57:39,513 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 07.08.2025 | 12:57:30,190 | 70 | 227,90 | |
| 70 | 227,90 | |||
| 70 | 227,90 | |||
| 07.08.2025 | 12:57:06,182 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 07.08.2025 | 12:56:43,158 | 50 | 228,15 | |
| 50 | 228,15 | |||
| 50 | 228,15 | |||
| 07.08.2025 | 12:56:02,221 | 10 | 228,15 | |
| 10 | 228,15 | |||
| 10 | 228,15 | |||
| 07.08.2025 | 12:54:20,605 | 200 | 228,10 | |
| 200 | 228,10 | |||
| 200 | 228,10 | |||
| 07.08.2025 | 12:53:49,023 | 3 | 227,95 | |
| 3 | 227,95 | |||
| 3 | 227,95 | |||
| 07.08.2025 | 12:53:29,800 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 07.08.2025 | 12:53:08,462 | 22 | 228,05 | |
| 22 | 228,05 | |||
| 22 | 228,05 | |||
| 07.08.2025 | 12:52:28,994 | 30 | 227,95 | |
| 30 | 227,95 | |||
| 30 | 227,95 | |||
| 07.08.2025 | 12:52:05,093 | 200 | 228,05 | |
| 200 | 228,05 | |||
| 200 | 228,05 | |||
| 07.08.2025 | 12:51:02,464 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 07.08.2025 | 12:50:32,135 | 20 | 228,00 | |
| 20 | 228,00 | |||
| 20 | 228,00 | |||
| 07.08.2025 | 12:49:57,839 | 2 | 227,80 | |
| 2 | 227,80 | |||
| 2 | 227,80 | |||
| 07.08.2025 | 12:49:47,476 | 2 | 227,80 | |
| 2 | 227,80 | |||
| 2 | 227,80 | |||
| 07.08.2025 | 12:49:37,711 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 07.08.2025 | 12:48:22,844 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 07.08.2025 | 12:47:17,137 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 07.08.2025 | 12:46:35,771 | 50 | 227,90 | |
| 50 | 227,90 | |||
| 50 | 227,90 | |||
| 07.08.2025 | 12:46:33,304 | 50 | 227,90 | |
| 50 | 227,90 | |||
| 50 | 227,90 | |||
| 07.08.2025 | 12:45:22,174 | 350 | 227,75 | |
| 350 | 227,75 | |||
| 350 | 227,75 | |||
| 07.08.2025 | 12:45:05,664 | 26 | 227,70 | |
| 26 | 227,70 | |||
| 26 | 227,70 | |||
| 07.08.2025 | 12:45:04,956 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 07.08.2025 | 12:44:27,021 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 07.08.2025 | 12:43:45,562 | 10 | 227,40 | |
| 10 | 227,40 | |||
| 10 | 227,40 | |||
| 07.08.2025 | 12:42:40,034 | 300 | 227,30 | |
| 300 | 227,30 | |||
| 300 | 227,30 | |||
| 07.08.2025 | 12:42:31,398 | 9 | 227,30 | |
| 9 | 227,30 | |||
| 9 | 227,30 | |||
| 07.08.2025 | 12:41:50,623 | 65 | 227,10 | |
| 65 | 227,10 | |||
| 65 | 227,10 | |||
| 07.08.2025 | 12:41:36,937 | 100 | 227,00 | |
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 07.08.2025 | 12:41:21,351 | 100 | 227,10 | |
| 100 | 227,10 | |||
| 100 | 227,10 | |||
| 07.08.2025 | 12:40:57,799 | 25 | 226,95 | |
| 25 | 226,95 | |||
| 25 | 226,95 | |||
| 07.08.2025 | 12:40:57,703 | 88 | 227,00 | |
| 88 | 227,00 | |||
| 88 | 227,00 | |||
| 07.08.2025 | 12:40:36,306 | 9 | 227,05 | |
| 9 | 227,05 | |||
| 9 | 227,05 | |||
| 07.08.2025 | 12:40:08,107 | 40 | 227,15 | |
| 40 | 227,15 | |||
| 40 | 227,15 | |||
| 07.08.2025 | 12:40:02,633 | 5 | 227,15 | |
| 5 | 227,15 | |||
| 5 | 227,15 | |||
| 07.08.2025 | 12:39:36,750 | 5 | 227,30 | |
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 07.08.2025 | 12:39:34,813 | 17 | 227,20 | |
| 17 | 227,20 | |||
| 17 | 227,20 | |||
| 07.08.2025 | 12:38:40,938 | 4 | 227,25 | |
| 4 | 227,25 | |||
| 4 | 227,25 | |||
| 07.08.2025 | 12:38:25,474 | 91 | 227,35 | |
| 91 | 227,35 | |||
| 91 | 227,35 | |||
| 07.08.2025 | 12:37:37,557 | 15 | 227,35 | |
| 15 | 227,35 | |||
| 15 | 227,35 | |||
| 07.08.2025 | 12:36:01,172 | 50 | 227,40 | |
| 50 | 227,40 | |||
| 50 | 227,40 | |||
| 07.08.2025 | 12:35:21,730 | 10 | 227,35 | |
| 10 | 227,35 | |||
| 10 | 227,35 | |||
| 07.08.2025 | 12:35:08,178 | 40 | 227,35 | |
| 40 | 227,35 | |||
| 40 | 227,35 | |||
| 07.08.2025 | 12:34:38,953 | 80 | 227,30 | |
| 80 | 227,30 | |||
| 80 | 227,30 | |||
| 07.08.2025 | 12:34:21,375 | 290 | 227,45 | |
| 290 | 227,45 | |||
| 290 | 227,45 | |||
| 07.08.2025 | 12:33:36,582 | 5 | 227,65 | |
| 5 | 227,65 | |||
| 5 | 227,65 | |||
| 07.08.2025 | 12:32:36,867 | 69 | 227,65 | |
| 69 | 227,65 | |||
| 69 | 227,65 | |||
| 07.08.2025 | 12:32:12,497 | 20 | 227,55 | |
| 20 | 227,55 | |||
| 20 | 227,55 | |||
| 07.08.2025 | 12:32:03,323 | 15 | 227,65 | |
| 15 | 227,65 | |||
| 15 | 227,65 | |||
| 07.08.2025 | 12:31:54,178 | 350 | 227,65 | |
| 350 | 227,65 | |||
| 350 | 227,65 | |||
| 07.08.2025 | 12:31:29,448 | 150 | 227,60 | |
| 150 | 227,60 | |||
| 150 | 227,60 | |||
| 07.08.2025 | 12:31:28,972 | 30 | 227,55 | |
| 30 | 227,55 | |||
| 30 | 227,55 | |||
| 07.08.2025 | 12:31:02,679 | 100 | 227,55 | |
| 100 | 227,55 | |||
| 100 | 227,55 | |||
| 07.08.2025 | 12:30:59,465 | 100 | 227,55 | |
| 100 | 227,55 | |||
| 100 | 227,55 | |||
| 07.08.2025 | 12:30:48,141 | 5 | 227,80 | |
| 5 | 227,80 | |||
| 5 | 227,80 | |||
| 07.08.2025 | 12:30:37,310 | 6 | 227,90 | |
| 6 | 227,90 | |||
| 6 | 227,90 | |||
| 07.08.2025 | 12:30:20,906 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 663,50
Ask: 1 664,50
Umsatz: 141 212 TEUR -
Allianz SE
Bid: 367,90 / Ask: 368,10
Umsatz: 81 043 TEUR -
Novo-Nordisk AS
Bid: 41,80 / Ask: 41,82
Umsatz: 49 196 TEUR -
Deutsche Telekom AG
Bid: 29,90 / Ask: 29,91
Umsatz: 41 071 TEUR -
Nvidia Corp.
Bid: 157,22 / Ask: 157,26
Umsatz: 29 076 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 15:54:29
Letzte Aktualisierung:
07.08.2025 @ 15:54:29