Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
228
186
353,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 10:28:18,139 | 125 | 353,00 | |
| 125 | 353,00 | |||
| 125 | 353,00 | |||
| 31.10.2025 | 10:25:19,582 | 4 | 353,00 | |
| 4 | 353,00 | |||
| 4 | 353,00 | |||
| 31.10.2025 | 10:25:06,679 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 31.10.2025 | 10:23:28,761 | 82 | 353,00 | |
| 40 | 353,00 | |||
| 82 | 353,00 | |||
| 30 | 353,00 | |||
| 3 | 353,00 | |||
| 4 | 353,00 | |||
| 5 | 353,00 | |||
| 31.10.2025 | 10:23:17,605 | 9 | 353,10 | |
| 9 | 353,10 | |||
| 9 | 353,10 | |||
| 31.10.2025 | 10:22:41,987 | 150 | 353,20 | |
| 150 | 353,20 | |||
| 150 | 353,20 | |||
| 31.10.2025 | 10:22:02,128 | 82 | 353,10 | |
| 82 | 353,10 | |||
| 82 | 353,10 | |||
| 31.10.2025 | 10:21:56,911 | 200 | 353,20 | |
| 200 | 353,20 | |||
| 200 | 353,20 | |||
| 31.10.2025 | 10:21:56,598 | 300 | 353,20 | |
| 300 | 353,20 | |||
| 300 | 353,20 | |||
| 31.10.2025 | 10:21:52,507 | 300 | 353,20 | |
| 300 | 353,20 | |||
| 300 | 353,20 | |||
| 31.10.2025 | 10:21:45,792 | 175 | 353,20 | |
| 175 | 353,20 | |||
| 175 | 353,20 | |||
| 31.10.2025 | 10:21:25,645 | 25 | 353,20 | |
| 25 | 353,20 | |||
| 25 | 353,20 | |||
| 31.10.2025 | 10:20:00,121 | 28 | 353,40 | |
| 28 | 353,40 | |||
| 28 | 353,40 | |||
| 31.10.2025 | 10:19:41,023 | 12 | 353,50 | |
| 12 | 353,50 | |||
| 12 | 353,50 | |||
| 31.10.2025 | 10:19:22,378 | 30 | 353,40 | |
| 30 | 353,40 | |||
| 30 | 353,40 | |||
| 31.10.2025 | 10:18:42,505 | 125 | 353,40 | |
| 125 | 353,40 | |||
| 125 | 353,40 | |||
| 31.10.2025 | 10:17:51,941 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 31.10.2025 | 10:16:58,532 | 14 | 353,40 | |
| 14 | 353,40 | |||
| 14 | 353,40 | |||
| 31.10.2025 | 10:15:26,351 | 6 | 353,40 | |
| 6 | 353,40 | |||
| 6 | 353,40 | |||
| 31.10.2025 | 10:15:23,116 | 140 | 353,40 | |
| 140 | 353,40 | |||
| 140 | 353,40 | |||
| 31.10.2025 | 10:15:01,099 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 31.10.2025 | 10:14:57,724 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 31.10.2025 | 10:14:16,802 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 31.10.2025 | 10:14:05,815 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 31.10.2025 | 10:13:23,299 | 25 | 353,70 | |
| 25 | 353,70 | |||
| 25 | 353,70 | |||
| 31.10.2025 | 10:13:05,532 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 31.10.2025 | 10:12:54,893 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 31.10.2025 | 10:12:43,274 | 6 | 353,80 | |
| 6 | 353,80 | |||
| 6 | 353,80 | |||
| 31.10.2025 | 10:12:05,178 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 31.10.2025 | 10:11:19,711 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 31.10.2025 | 10:10:42,155 | 125 | 354,00 | |
| 125 | 354,00 | |||
| 125 | 354,00 | |||
| 31.10.2025 | 10:10:29,300 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 31.10.2025 | 10:10:19,035 | 28 | 354,10 | |
| 28 | 354,10 | |||
| 28 | 354,10 | |||
| 31.10.2025 | 10:05:18,435 | 6 | 353,70 | |
| 6 | 353,70 | |||
| 6 | 353,70 | |||
| 31.10.2025 | 10:03:07,573 | 150 | 353,90 | |
| 150 | 353,90 | |||
| 150 | 353,90 | |||
| 31.10.2025 | 10:02:36,376 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 31.10.2025 | 10:01:05,957 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 31.10.2025 | 10:00:47,147 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 31.10.2025 | 10:00:42,546 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 31.10.2025 | 10:00:36,894 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 31.10.2025 | 09:59:55,923 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 31.10.2025 | 09:59:34,605 | 20 | 353,70 | |
| 20 | 353,70 | |||
| 20 | 353,70 | |||
| 31.10.2025 | 09:59:20,334 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 31.10.2025 | 09:58:30,345 | 125 | 353,80 | |
| 125 | 353,80 | |||
| 125 | 353,80 | |||
| 31.10.2025 | 09:56:35,381 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 31.10.2025 | 09:56:05,807 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 31.10.2025 | 09:55:59,668 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 31.10.2025 | 09:54:49,015 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 31.10.2025 | 09:53:47,720 | 56 | 353,70 | |
| 56 | 353,70 | |||
| 56 | 353,70 | |||
| 31.10.2025 | 09:52:58,815 | 9 | 353,90 | |
| 9 | 353,90 | |||
| 9 | 353,90 | |||
| 31.10.2025 | 09:52:45,676 | 33 | 353,70 | |
| 33 | 353,70 | |||
| 33 | 353,70 | |||
| 31.10.2025 | 09:52:04,624 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 31.10.2025 | 09:51:16,971 | 2 | 353,90 | |
| 2 | 353,90 | |||
| 2 | 353,90 | |||
| 31.10.2025 | 09:50:33,108 | 141 | 353,80 | |
| 141 | 353,80 | |||
| 141 | 353,80 | |||
| 31.10.2025 | 09:50:23,007 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 31.10.2025 | 09:50:21,882 | 22 | 353,70 | |
| 22 | 353,70 | |||
| 22 | 353,70 | |||
| 31.10.2025 | 09:49:49,676 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 31.10.2025 | 09:49:16,058 | 7 | 353,60 | |
| 7 | 353,60 | |||
| 7 | 353,60 | |||
| 31.10.2025 | 09:48:06,045 | 7 | 353,70 | |
| 7 | 353,70 | |||
| 7 | 353,70 | |||
| 31.10.2025 | 09:46:36,265 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 31.10.2025 | 09:46:19,044 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 31.10.2025 | 09:45:35,105 | 25 | 353,90 | |
| 25 | 353,90 | |||
| 25 | 353,90 | |||
| 31.10.2025 | 09:45:11,001 | 9 | 353,80 | |
| 9 | 353,80 | |||
| 9 | 353,80 | |||
| 31.10.2025 | 09:44:59,981 | 2 | 354,10 | |
| 2 | 354,10 | |||
| 2 | 354,10 | |||
| 31.10.2025 | 09:44:46,314 | 15 | 354,10 | |
| 15 | 354,10 | |||
| 15 | 354,10 | |||
| 31.10.2025 | 09:44:22,366 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 31.10.2025 | 09:41:05,602 | 8 | 353,80 | |
| 8 | 353,80 | |||
| 8 | 353,80 | |||
| 31.10.2025 | 09:40:42,514 | 110 | 353,80 | |
| 110 | 353,80 | |||
| 110 | 353,80 | |||
| 31.10.2025 | 09:40:29,921 | 30 | 353,80 | |
| 30 | 353,80 | |||
| 30 | 353,80 | |||
| 31.10.2025 | 09:39:45,732 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 31.10.2025 | 09:39:21,868 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 31.10.2025 | 09:38:31,021 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 31.10.2025 | 09:36:44,786 | 100 | 353,90 | |
| 100 | 353,90 | |||
| 100 | 353,90 | |||
| 31.10.2025 | 09:34:42,148 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 31.10.2025 | 09:33:46,190 | 15 | 354,10 | |
| 15 | 354,10 | |||
| 15 | 354,10 | |||
| 31.10.2025 | 09:32:40,446 | 140 | 354,10 | |
| 140 | 354,10 | |||
| 140 | 354,10 | |||
| 31.10.2025 | 09:32:13,377 | 9 | 354,20 | |
| 9 | 354,20 | |||
| 9 | 354,20 | |||
| 31.10.2025 | 09:31:14,298 | 15 | 354,10 | |
| 15 | 354,10 | |||
| 15 | 354,10 | |||
| 31.10.2025 | 09:28:01,514 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 31.10.2025 | 09:27:30,004 | 2 | 354,60 | |
| 2 | 354,60 | |||
| 2 | 354,60 | |||
| 31.10.2025 | 09:26:08,520 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 31.10.2025 | 09:25:16,780 | 100 | 354,50 | |
| 100 | 354,50 | |||
| 100 | 354,50 | |||
| 31.10.2025 | 09:23:21,442 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 31.10.2025 | 09:23:15,368 | 20 | 354,50 | |
| 20 | 354,50 | |||
| 20 | 354,50 | |||
| 31.10.2025 | 09:22:56,315 | 2 | 354,60 | |
| 2 | 354,60 | |||
| 2 | 354,60 | |||
| 31.10.2025 | 09:22:43,797 | 10 | 354,60 | |
| 10 | 354,60 | |||
| 10 | 354,60 | |||
| 31.10.2025 | 09:22:41,301 | 15 | 354,60 | |
| 15 | 354,60 | |||
| 15 | 354,60 | |||
| 31.10.2025 | 09:22:36,430 | 4 | 354,40 | |
| 4 | 354,40 | |||
| 4 | 354,40 | |||
| 31.10.2025 | 09:22:19,751 | 7 | 354,70 | |
| 7 | 354,70 | |||
| 7 | 354,70 | |||
| 31.10.2025 | 09:22:19,037 | 18 | 354,70 | |
| 18 | 354,70 | |||
| 18 | 354,70 | |||
| 31.10.2025 | 09:20:52,256 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 31.10.2025 | 09:20:35,031 | 2 | 355,20 | |
| 2 | 355,20 | |||
| 2 | 355,20 | |||
| 31.10.2025 | 09:20:00,335 | 2 | 355,20 | |
| 2 | 355,20 | |||
| 2 | 355,20 | |||
| 31.10.2025 | 09:19:57,945 | 1 | 355,20 | |
| 1 | 355,20 | |||
| 1 | 355,20 | |||
| 31.10.2025 | 09:19:35,724 | 2 | 355,20 | |
| 2 | 355,20 | |||
| 2 | 355,20 | |||
| 31.10.2025 | 09:17:51,200 | 12 | 355,10 | |
| 12 | 355,10 | |||
| 12 | 355,10 | |||
| 31.10.2025 | 09:17:36,172 | 20 | 355,00 | |
| 20 | 355,00 | |||
| 20 | 355,00 | |||
| 31.10.2025 | 09:16:27,120 | 36 | 355,20 | |
| 36 | 355,20 | |||
| 36 | 355,20 | |||
| 31.10.2025 | 09:15:32,825 | 3 | 355,20 | |
| 3 | 355,20 | |||
| 3 | 355,20 | |||
| 31.10.2025 | 09:15:25,636 | 4 | 355,00 | |
| 4 | 355,00 | |||
| 4 | 355,00 | |||
| 31.10.2025 | 09:13:55,664 | 5 | 355,20 | |
| 5 | 355,20 | |||
| 5 | 355,20 | |||
| 31.10.2025 | 09:12:59,144 | 80 | 354,90 | |
| 80 | 354,90 | |||
| 80 | 354,90 | |||
| 31.10.2025 | 09:12:40,308 | 100 | 355,00 | |
| 100 | 355,00 | |||
| 100 | 355,00 | |||
| 31.10.2025 | 09:12:12,208 | 150 | 354,90 | |
| 150 | 354,90 | |||
| 150 | 354,90 | |||
| 31.10.2025 | 09:11:23,021 | 24 | 354,80 | |
| 24 | 354,80 | |||
| 24 | 354,80 | |||
| 31.10.2025 | 09:11:17,372 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 31.10.2025 | 09:10:32,188 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 31.10.2025 | 09:10:25,152 | 4 | 355,00 | |
| 4 | 355,00 | |||
| 4 | 355,00 | |||
| 31.10.2025 | 09:10:15,913 | 17 | 355,00 | |
| 17 | 355,00 | |||
| 17 | 355,00 | |||
| 31.10.2025 | 09:08:40,787 | 50 | 354,60 | |
| 50 | 354,60 | |||
| 50 | 354,60 | |||
| 31.10.2025 | 09:07:04,732 | 8 | 354,30 | |
| 8 | 354,30 | |||
| 8 | 354,30 | |||
| 31.10.2025 | 09:06:13,410 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 31.10.2025 | 09:06:10,858 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 31.10.2025 | 09:05:23,415 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 31.10.2025 | 09:05:17,530 | 8 | 354,20 | |
| 8 | 354,20 | |||
| 8 | 354,20 | |||
| 31.10.2025 | 09:04:18,950 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 31.10.2025 | 09:03:39,384 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 31.10.2025 | 09:03:33,578 | 107 | 354,40 | |
| 107 | 354,40 | |||
| 107 | 354,40 | |||
| 31.10.2025 | 09:03:33,500 | 372 | 354,50 | |
| 372 | 354,50 | |||
| 372 | 354,50 | |||
| 31.10.2025 | 09:03:16,704 | 125 | 354,50 | |
| 125 | 354,50 | |||
| 125 | 354,50 | |||
| 31.10.2025 | 09:03:05,900 | 3 | 354,50 | |
| 3 | 354,50 | |||
| 3 | 354,50 | |||
| 31.10.2025 | 09:02:55,598 | 125 | 354,50 | |
| 125 | 354,50 | |||
| 125 | 354,50 | |||
| 31.10.2025 | 09:02:55,499 | 125 | 354,50 | |
| 125 | 354,50 | |||
| 125 | 354,50 | |||
| 31.10.2025 | 09:02:49,694 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 31.10.2025 | 09:02:05,380 | 125 | 354,30 | |
| 125 | 354,30 | |||
| 125 | 354,30 | |||
| 31.10.2025 | 09:02:05,316 | 125 | 354,30 | |
| 125 | 354,30 | |||
| 125 | 354,30 | |||
| 31.10.2025 | 09:01:56,317 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 31.10.2025 | 09:01:21,234 | 120 | 354,70 | |
| 120 | 354,70 | |||
| 120 | 354,70 | |||
| 31.10.2025 | 09:01:01,676 | 19 | 354,80 | |
| 19 | 354,80 | |||
| 19 | 354,80 | |||
| 31.10.2025 | 09:00:55,664 | 37 | 355,00 | |
| 2 | 355,00 | |||
| 25 | 355,00 | |||
| 12 | 355,00 | |||
| 28 | 355,00 | |||
| 1 | 355,00 | |||
| 6 | 355,00 | |||
| 31.10.2025 | 08:58:17,762 | 100 | 355,40 | |
| 100 | 355,40 | |||
| 100 | 355,40 | |||
| 31.10.2025 | 08:58:05,619 | 2 | 355,40 | |
| 2 | 355,40 | |||
| 2 | 355,40 | |||
| 31.10.2025 | 08:57:36,835 | 15 | 355,30 | |
| 10 | 355,30 | |||
| 5 | 355,30 | |||
| 15 | 355,30 | |||
| 31.10.2025 | 08:57:25,417 | 3 | 355,30 | |
| 3 | 355,30 | |||
| 3 | 355,30 | |||
| 31.10.2025 | 08:57:16,335 | 50 | 355,40 | |
| 50 | 355,40 | |||
| 50 | 355,40 | |||
| 31.10.2025 | 08:57:09,627 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 31.10.2025 | 08:55:35,384 | 7 | 355,40 | |
| 7 | 355,40 | |||
| 7 | 355,40 | |||
| 31.10.2025 | 08:54:10,597 | 50 | 355,40 | |
| 50 | 355,40 | |||
| 50 | 355,40 | |||
| 31.10.2025 | 08:51:33,432 | 3 | 355,40 | |
| 3 | 355,40 | |||
| 3 | 355,40 | |||
| 31.10.2025 | 08:46:56,528 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 31.10.2025 | 08:46:01,423 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 31.10.2025 | 08:45:13,713 | 100 | 355,40 | |
| 100 | 355,40 | |||
| 100 | 355,40 | |||
| 31.10.2025 | 08:44:22,887 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 31.10.2025 | 08:43:24,435 | 2 | 355,40 | |
| 2 | 355,40 | |||
| 2 | 355,40 | |||
| 31.10.2025 | 08:42:48,753 | 48 | 355,40 | |
| 48 | 355,40 | |||
| 48 | 355,40 | |||
| 31.10.2025 | 08:40:19,674 | 102 | 355,40 | |
| 100 | 355,40 | |||
| 2 | 355,40 | |||
| 102 | 355,40 | |||
| 31.10.2025 | 08:36:41,548 | 100 | 355,40 | |
| 30 | 355,40 | |||
| 15 | 355,40 | |||
| 100 | 355,40 | |||
| 2 | 355,40 | |||
| 53 | 355,40 | |||
| 31.10.2025 | 08:33:49,096 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 31.10.2025 | 08:33:31,009 | 24 | 354,90 | |
| 24 | 354,90 | |||
| 24 | 354,90 | |||
| 31.10.2025 | 08:31:32,143 | 59 | 354,90 | |
| 59 | 354,90 | |||
| 39 | 354,90 | |||
| 20 | 354,90 | |||
| 31.10.2025 | 08:29:58,113 | 2 | 355,10 | |
| 2 | 355,10 | |||
| 2 | 355,10 | |||
| 31.10.2025 | 08:29:08,072 | 5 | 355,00 | |
| 2 | 355,00 | |||
| 3 | 355,00 | |||
| 5 | 355,00 | |||
| 31.10.2025 | 08:28:31,882 | 100 | 355,50 | |
| 100 | 355,50 | |||
| 100 | 355,50 | |||
| 31.10.2025 | 08:28:31,570 | 100 | 355,50 | |
| 100 | 355,50 | |||
| 100 | 355,50 | |||
| 31.10.2025 | 08:28:09,750 | 100 | 355,50 | |
| 100 | 355,50 | |||
| 100 | 355,50 | |||
| 31.10.2025 | 08:26:02,952 | 100 | 355,40 | |
| 100 | 355,40 | |||
| 100 | 355,40 | |||
| 31.10.2025 | 08:26:02,515 | 15 | 355,40 | |
| 15 | 355,40 | |||
| 15 | 355,40 | |||
| 31.10.2025 | 08:25:53,378 | 100 | 355,50 | |
| 100 | 355,50 | |||
| 100 | 355,50 | |||
| 31.10.2025 | 08:24:06,286 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 31.10.2025 | 08:22:14,356 | 2 | 355,80 | |
| 2 | 355,80 | |||
| 2 | 355,80 | |||
| 31.10.2025 | 08:21:06,875 | 10 | 355,80 | |
| 10 | 355,80 | |||
| 10 | 355,80 | |||
| 31.10.2025 | 08:18:52,701 | 28 | 355,80 | |
| 28 | 355,80 | |||
| 28 | 355,80 | |||
| 31.10.2025 | 08:15:42,265 | 2 | 355,80 | |
| 2 | 355,80 | |||
| 2 | 355,80 | |||
| 31.10.2025 | 08:11:43,123 | 15 | 355,80 | |
| 15 | 355,80 | |||
| 15 | 355,80 | |||
| 31.10.2025 | 08:10:36,416 | 2 | 355,30 | |
| 2 | 355,30 | |||
| 2 | 355,30 | |||
| 31.10.2025 | 08:09:51,392 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 31.10.2025 | 08:09:31,493 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 31.10.2025 | 08:08:02,357 | 11 | 355,80 | |
| 7 | 355,80 | |||
| 2 | 355,80 | |||
| 11 | 355,80 | |||
| 2 | 355,80 | |||
| 31.10.2025 | 08:07:30,888 | 32 | 355,20 | |
| 17 | 355,20 | |||
| 15 | 355,20 | |||
| 32 | 355,20 | |||
| 31.10.2025 | 08:06:43,183 | 13 | 355,20 | |
| 2 | 355,20 | |||
| 13 | 355,20 | |||
| 2 | 355,20 | |||
| 9 | 355,20 | |||
| 31.10.2025 | 08:06:04,130 | 5 | 355,80 | |
| 5 | 355,80 | |||
| 5 | 355,80 | |||
| 31.10.2025 | 08:03:29,961 | 15 | 355,80 | |
| 15 | 355,80 | |||
| 15 | 355,80 | |||
| 31.10.2025 | 08:03:11,678 | 50 | 355,80 | |
| 33 | 355,80 | |||
| 2 | 355,80 | |||
| 50 | 355,80 | |||
| 15 | 355,80 | |||
| 31.10.2025 | 08:00:21,617 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 31.10.2025 | 08:00:08,430 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 31.10.2025 | 08:00:03,413 | 4 | 355,70 | |
| 4 | 355,70 | |||
| 2 | 355,70 | |||
| 2 | 355,70 | |||
| 31.10.2025 | 07:58:54,614 | 15 | 355,10 | |
| 15 | 355,10 | |||
| 15 | 355,10 | |||
| 31.10.2025 | 07:58:53,270 | 23 | 355,10 | |
| 23 | 355,10 | |||
| 6 | 355,10 | |||
| 17 | 355,10 | |||
| 31.10.2025 | 07:57:51,767 | 117 | 355,10 | |
| 15 | 355,10 | |||
| 2 | 355,10 | |||
| 100 | 355,10 | |||
| 117 | 355,10 | |||
| 31.10.2025 | 07:50:50,011 | 2 | 355,30 | |
| 2 | 355,30 | |||
| 2 | 355,30 | |||
| 31.10.2025 | 07:35:45,897 | 7 | 355,30 | |
| 2 | 355,30 | |||
| 5 | 355,30 | |||
| 7 | 355,30 | |||
| 31.10.2025 | 07:33:10,722 | 22 | 355,80 | |
| 22 | 355,80 | |||
| 22 | 355,80 | |||
| 31.10.2025 | 07:33:10,414 | 3 | 355,80 | |
| 3 | 355,80 | |||
| 3 | 355,80 | |||
| 31.10.2025 | 07:31:02,135 | 40 | 355,80 | |
| 39 | 355,80 | |||
| 1 | 355,80 | |||
| 40 | 355,80 | |||
| 31.10.2025 | 07:30:05,490 | 100 | 355,80 | |
| 100 | 355,80 | |||
| 100 | 355,80 | |||
| 31.10.2025 | 07:30:04,292 | 75 | 355,80 | |
| 1 | 355,80 | |||
| 4 | 355,80 | |||
| 4 | 355,80 | |||
| 4 | 355,80 | |||
| 21 | 355,80 | |||
| 5 | 355,80 | |||
| 20 | 355,80 | |||
| 20 | 355,80 | |||
| 50 | 355,80 | |||
| 2 | 355,80 | |||
| 19 | 355,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 216,15 / Ask: 216,25
Umsatz: 53 788 TEUR -
Nvidia Corp.
Bid: 178,52 / Ask: 178,58
Umsatz: 12 087 TEUR -
Rheinmetall AG
Bid: 1 717,00
Ask: 1 717,50
Umsatz: 11 006 TEUR -
Deutsche Telekom AG
Bid: 27,02 / Ask: 27,03
Umsatz: 10 186 TEUR -
Apple Inc.
Bid: 238,60 / Ask: 238,80
Umsatz: 7 196 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 10:29:00
Letzte Aktualisierung:
31.10.2025 @ 10:29:00