Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

2373

2015

14,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	20:00:30,478	1		14,94
			1	14,94
			1	14,94
12.05.2025	19:59:33,722	600		14,94
			600	14,94
			600	14,94
12.05.2025	19:57:45,412	20		14,92
			20	14,92
			20	14,92
12.05.2025	19:57:08,379	133		14,94
			133	14,94
			133	14,94
12.05.2025	19:56:13,934	130		14,94
			130	14,94
			130	14,94
12.05.2025	19:53:23,288	130		14,94
			130	14,94
			130	14,94
12.05.2025	19:48:00,981	200		14,94
			200	14,94
			200	14,94
12.05.2025	19:47:19,876	3		14,915
			3	14,915
			3	14,915
12.05.2025	19:47:11,568	10		14,94
			10	14,94
			10	14,94
12.05.2025	19:46:57,745	5		14,94
			5	14,94
			5	14,94
12.05.2025	19:45:38,800	25		14,95
			25	14,95
			25	14,95
12.05.2025	19:45:10,625	45		14,95
			45	14,95
			45	14,95
12.05.2025	19:43:45,536	41		14,95
			41	14,95
			41	14,95
12.05.2025	19:43:25,650	20		14,905
			20	14,905
			20	14,905
12.05.2025	19:41:20,636	50		14,95
			50	14,95
			50	14,95
12.05.2025	19:40:25,221	920		14,93
			920	14,93
			920	14,93
12.05.2025	19:40:09,957	920		14,935
			920	14,935
			920	14,935
12.05.2025	19:39:59,957	920		14,935
			920	14,935
			920	14,935
12.05.2025	19:39:27,615	1		14,95
			1	14,95
			1	14,95
12.05.2025	19:38:50,386	1		14,95
			1	14,95
			1	14,95
12.05.2025	19:38:37,225	500		14,95
			500	14,95
			120	14,95
			30	14,95
			350	14,95
12.05.2025	19:37:44,995	6		14,895
			6	14,895
			6	14,895
12.05.2025	19:37:06,464	369		14,905
			19	14,905
			350	14,905
			369	14,905
12.05.2025	19:35:42,891	750		14,95
			750	14,95
			750	14,95
12.05.2025	19:34:48,161	130		14,905
			130	14,905
			130	14,905
12.05.2025	19:31:52,211	50		14,95
			50	14,95
			50	14,95
12.05.2025	19:31:35,814	25		14,95
			25	14,95
			25	14,95
12.05.2025	19:30:00,891	200		14,95
			200	14,95
			200	14,95
12.05.2025	19:25:32,421	5 000		14,92
			5 000	14,92
			5 000	14,92
12.05.2025	19:25:25,114	1 100		14,915
			1 100	14,915
			1 100	14,915
12.05.2025	19:24:34,307	15		14,915
			15	14,915
			15	14,915
12.05.2025	19:24:25,087	3		14,895
			3	14,895
			3	14,895
12.05.2025	19:24:10,303	34		14,915
			34	14,915
			34	14,915
12.05.2025	19:20:37,095	100		14,895
			100	14,895
			100	14,895
12.05.2025	19:20:36,207	600		14,915
			600	14,915
			600	14,915
12.05.2025	19:20:19,896	67		14,915
			67	14,915
			67	14,915
12.05.2025	19:19:23,035	1		14,915
			1	14,915
			1	14,915
12.05.2025	19:18:34,973	780		14,905
			780	14,905
			500	14,905
			280	14,905
12.05.2025	19:18:09,489	80		14,915
			80	14,915
			80	14,915
12.05.2025	19:13:54,547	1 000		14,915
			1 000	14,915
			1 000	14,915
12.05.2025	19:13:30,244	2		14,915
			2	14,915
			2	14,915
12.05.2025	19:08:24,883	1 000		14,915
			1 000	14,915
			1 000	14,915
12.05.2025	19:08:01,443	300		14,915
			300	14,915
			300	14,915
12.05.2025	19:07:30,607	200		14,91
			200	14,91
			200	14,91
12.05.2025	19:03:17,704	200		14,915
			200	14,915
			200	14,915
12.05.2025	19:01:19,853	1		14,915
			1	14,915
			1	14,915
12.05.2025	18:57:15,338	640		14,915
			300	14,915
			640	14,915
			340	14,915
12.05.2025	18:54:05,679	200		14,915
			200	14,915
			200	14,915
12.05.2025	18:52:41,558	100		14,91
			100	14,91
			100	14,91
12.05.2025	18:50:34,018	10		14,915
			10	14,915
			10	14,915
12.05.2025	18:49:44,023	163		14,90
			8	14,90
			163	14,90
			155	14,90
12.05.2025	18:41:19,707	1		14,915
			1	14,915
			1	14,915
12.05.2025	18:39:40,646	80		14,915
			80	14,915
			80	14,915
12.05.2025	18:38:42,306	3		14,875
			3	14,875
			3	14,875
12.05.2025	18:38:27,017	4		14,915
			4	14,915
			4	14,915
12.05.2025	18:38:24,268	9		14,915
			9	14,915
			9	14,915
12.05.2025	18:37:03,114	800		14,915
			800	14,915
			800	14,915
12.05.2025	18:36:44,742	300		14,915
			200	14,915
			100	14,915
			300	14,915
12.05.2025	18:35:18,943	1 000		14,915
			1 000	14,915
			1 000	14,915
12.05.2025	18:33:55,970	10		14,915
			10	14,915
			10	14,915
12.05.2025	18:32:20,341	1 040		14,885
			1 040	14,885
			90	14,885
			250	14,885
			400	14,885
			300	14,885
12.05.2025	18:31:11,608	843		14,915
			843	14,915
			200	14,915
			643	14,915
12.05.2025	18:30:54,262	75		14,915
			75	14,915
			75	14,915
12.05.2025	18:29:59,030	100		14,915
			100	14,915
			100	14,915
12.05.2025	18:27:52,872	21		14,915
			21	14,915
			21	14,915
12.05.2025	18:25:34,118	24		14,895
			24	14,895
			24	14,895
12.05.2025	18:20:51,079	1		14,915
			1	14,915
			1	14,915
12.05.2025	18:19:41,653	40		14,895
			40	14,895
			40	14,895
12.05.2025	18:19:14,355	17		14,865
			17	14,865
			17	14,865
12.05.2025	18:18:29,111	18		14,865
			18	14,865
			18	14,865
12.05.2025	18:18:21,775	800		14,905
			200	14,905
			400	14,905
			200	14,905
			800	14,905
12.05.2025	18:16:09,870	600		14,865
			400	14,865
			160	14,865
			600	14,865
			40	14,865
12.05.2025	18:12:49,047	600		14,875
			251	14,875
			600	14,875
			200	14,875
			149	14,875
12.05.2025	18:12:11,794	175		14,875
			175	14,875
			150	14,875
			25	14,875
12.05.2025	18:11:21,769	100		14,915
			100	14,915
			100	14,915
12.05.2025	18:09:41,926	699		14,885
			200	14,885
			499	14,885
			699	14,885
12.05.2025	18:07:20,096	94		14,915
			94	14,915
			94	14,915
12.05.2025	18:06:08,948	67		14,915
			67	14,915
			67	14,915
12.05.2025	18:05:59,702	43		14,915
			43	14,915
			43	14,915
12.05.2025	18:04:12,370	1 252		14,90
			1 252	14,90
			2	14,90
			1 250	14,90
12.05.2025	18:03:38,113	1 250		14,905
			1 250	14,905
			1 250	14,905
12.05.2025	18:02:43,051	51		14,915
			51	14,915
			51	14,915
12.05.2025	18:01:42,273	165		14,915
			165	14,915
			165	14,915
12.05.2025	18:00:09,853	300		14,915
			300	14,915
			300	14,915
12.05.2025	17:59:20,976	3		14,875
			3	14,875
			3	14,875
12.05.2025	17:59:09,248	70		14,915
			70	14,915
			70	14,915
12.05.2025	17:58:05,798	1		14,915
			1	14,915
			1	14,915
12.05.2025	17:56:56,705	1		14,88
			1	14,88
			1	14,88
12.05.2025	17:54:00,366	320		14,915
			320	14,915
			320	14,915
12.05.2025	17:53:19,466	2 650		14,915
			200	14,915
			2 650	14,915
			200	14,915
			2 250	14,915
12.05.2025	17:53:07,330	1 650		14,90
			150	14,90
			1 650	14,90
			1 500	14,90
12.05.2025	17:50:40,670	35		14,905
			35	14,905
			35	14,905
12.05.2025	17:49:55,999	1		14,91
			1	14,91
			1	14,91
12.05.2025	17:49:23,081	100		14,91
			100	14,91
			100	14,91
12.05.2025	17:47:32,837	40		14,91
			40	14,91
			40	14,91
12.05.2025	17:47:13,633	10		14,915
			10	14,915
			10	14,915
12.05.2025	17:46:33,582	1 200		14,915
			200	14,915
			1 200	14,915
			200	14,915
			800	14,915
12.05.2025	17:44:06,201	100		14,915
			100	14,915
			100	14,915
12.05.2025	17:41:11,742	20		14,915
			20	14,915
			20	14,915
12.05.2025	17:41:11,521	75		14,915
			75	14,915
			75	14,915
12.05.2025	17:40:03,953	19		14,92
			19	14,92
			19	14,92
12.05.2025	17:38:36,279	1		14,93
			1	14,93
			1	14,93
12.05.2025	17:38:06,660	100		14,93
			100	14,93
			100	14,93
12.05.2025	17:37:48,893	50		14,855
			50	14,855
			50	14,855
12.05.2025	17:36:25,241	200		14,89
			200	14,89
			100	14,89
			100	14,89
12.05.2025	17:35:51,029	3		14,855
			3	14,855
			3	14,855
12.05.2025	17:35:00,714	221		14,985
			221	14,985
			221	14,985
12.05.2025	17:35:00,633	1 078		14,985
			3	14,985
			1 000	14,985
			75	14,985
			578	14,985
			500	14,985
12.05.2025	17:29:14,734	140		14,89
			140	14,89
			140	14,89
12.05.2025	17:28:08,017	200		14,885
			200	14,885
			200	14,885
12.05.2025	17:27:17,250	1		14,88
			1	14,88
			1	14,88
12.05.2025	17:25:38,331	67		14,88
			67	14,88
			67	14,88
12.05.2025	17:25:09,838	200		14,875
			200	14,875
			200	14,875
12.05.2025	17:24:46,314	33		14,88
			33	14,88
			33	14,88
12.05.2025	17:24:25,804	100		14,88
			100	14,88
			100	14,88
12.05.2025	17:24:15,175	700		14,885
			700	14,885
			700	14,885
12.05.2025	17:22:51,219	34		14,875
			34	14,875
			34	14,875
12.05.2025	17:22:30,255	102		14,87
			102	14,87
			17	14,87
			85	14,87
12.05.2025	17:20:24,988	33		14,895
			33	14,895
			33	14,895
12.05.2025	17:20:00,497	200		14,895
			200	14,895
			200	14,895
12.05.2025	17:19:52,413	20		14,90
			20	14,90
			20	14,90
12.05.2025	17:19:34,675	15		14,90
			15	14,90
			15	14,90
12.05.2025	17:19:34,269	1		14,90
			1	14,90
			1	14,90
12.05.2025	17:19:26,375	866		14,90
			500	14,90
			300	14,90
			866	14,90
			66	14,90
12.05.2025	17:19:00,532	200		14,905
			200	14,905
			200	14,905
12.05.2025	17:18:20,380	104		14,915
			104	14,915
			104	14,915
12.05.2025	17:17:46,872	800		14,91
			800	14,91
			800	14,91
12.05.2025	17:16:33,371	35		14,92
			35	14,92
			35	14,92
12.05.2025	17:14:46,283	300		14,93
			300	14,93
			300	14,93
12.05.2025	17:14:42,692	100		14,93
			100	14,93
			100	14,93
12.05.2025	17:14:31,514	100		14,935
			100	14,935
			100	14,935
12.05.2025	17:14:30,707	500		14,935
			500	14,935
			500	14,935
12.05.2025	17:14:17,528	250		14,935
			250	14,935
			250	14,935
12.05.2025	17:14:05,059	130		14,935
			130	14,935
			130	14,935
12.05.2025	17:13:51,265	400		14,93
			400	14,93
			400	14,93
12.05.2025	17:12:22,426	250		14,925
			250	14,925
			250	14,925
12.05.2025	17:11:41,621	50		14,93
			50	14,93
			50	14,93
12.05.2025	17:10:52,640	280		14,93
			280	14,93
			280	14,93
12.05.2025	17:09:07,797	300		14,92
			300	14,92
			300	14,92
12.05.2025	17:07:42,114	100		14,93
			100	14,93
			100	14,93
12.05.2025	17:06:32,355	1		14,93
			1	14,93
			1	14,93
12.05.2025	17:06:30,447	200		14,93
			200	14,93
			200	14,93
12.05.2025	17:05:43,360	1		14,935
			1	14,935
			1	14,935
12.05.2025	17:05:31,107	150		14,935
			150	14,935
			150	14,935
12.05.2025	17:04:21,401	135		14,92
			35	14,92
			135	14,92
			100	14,92
12.05.2025	17:04:05,394	6		14,925
			6	14,925
			6	14,925
12.05.2025	17:03:00,157	28		14,915
			28	14,915
			28	14,915
12.05.2025	17:02:36,442	328		14,92
			328	14,92
			328	14,92
12.05.2025	17:02:32,706	2 500		14,915
			2 500	14,915
			2 500	14,915
12.05.2025	17:01:50,200	600		14,915
			600	14,915
			600	14,915
12.05.2025	17:01:15,630	100		14,91
			100	14,91
			100	14,91
12.05.2025	17:00:52,445	200		14,915
			200	14,915
			200	14,915
12.05.2025	16:59:57,633	3		14,875
			3	14,875
			3	14,875
12.05.2025	16:59:14,467	2 500		14,885
			2 500	14,885
			2 500	14,885
12.05.2025	16:59:05,403	2		14,88
			2	14,88
			2	14,88
12.05.2025	16:58:50,209	269		14,88
			269	14,88
			269	14,88
12.05.2025	16:58:38,554	500		14,875
			500	14,875
			500	14,875
12.05.2025	16:58:22,275	2 333		14,88
			2 333	14,88
			2 333	14,88
12.05.2025	16:58:20,309	647		14,88
			647	14,88
			647	14,88
12.05.2025	16:57:34,629	400		14,885
			400	14,885
			400	14,885
12.05.2025	16:55:47,984	500		14,855
			500	14,855
			500	14,855
12.05.2025	16:55:31,135	100		14,855
			100	14,855
			100	14,855
12.05.2025	16:54:16,047	1		14,865
			1	14,865
			1	14,865
12.05.2025	16:54:05,351	1		14,865
			1	14,865
			1	14,865
12.05.2025	16:54:03,057	62		14,865
			62	14,865
			62	14,865
12.05.2025	16:54:01,886	402		14,855
			400	14,855
			402	14,855
			2	14,855
12.05.2025	16:53:50,377	2 500		14,855
			2 500	14,855
			2 500	14,855
12.05.2025	16:53:49,453	2 500		14,855
			2 500	14,855
			2 500	14,855
12.05.2025	16:53:48,453	2 500		14,855
			2 500	14,855
			2 500	14,855
12.05.2025	16:53:48,382	6		14,86
			6	14,86
			6	14,86
12.05.2025	16:53:33,797	2 500		14,855
			2 500	14,855
			2 500	14,855
12.05.2025	16:53:11,684	100		14,86
			100	14,86
			100	14,86
12.05.2025	16:52:49,380	3		14,865
			3	14,865
			3	14,865
12.05.2025	16:52:31,426	6		14,865
			6	14,865
			6	14,865
12.05.2025	16:52:31,114	1 000		14,865
			1 000	14,865
			1 000	14,865
12.05.2025	16:52:31,039	98		14,865
			98	14,865
			98	14,865
12.05.2025	16:52:24,735	3		14,86
			3	14,86
			3	14,86
12.05.2025	16:52:11,356	7		14,86
			7	14,86
			7	14,86
12.05.2025	16:51:17,266	100		14,855
			100	14,855
			100	14,855
12.05.2025	16:51:08,376	9		14,86
			9	14,86
			9	14,86
12.05.2025	16:50:27,085	50		14,865
			50	14,865
			50	14,865
12.05.2025	16:50:24,864	1 000		14,865
			1 000	14,865
			1 000	14,865
12.05.2025	16:50:10,347	1 000		14,86
			1 000	14,86
			32	14,86
			268	14,86
			200	14,86
			500	14,86
12.05.2025	16:49:25,923	3		14,86
			3	14,86
			3	14,86
12.05.2025	16:49:21,049	1 342		14,87
			1 342	14,87
			1 342	14,87
12.05.2025	16:49:13,145	20		14,87
			20	14,87
			20	14,87
12.05.2025	16:49:07,420	2		14,875
			2	14,875
			2	14,875
12.05.2025	16:48:43,610	150		14,875
			150	14,875
			150	14,875
12.05.2025	16:48:17,795	300		14,875
			300	14,875
			300	14,875
12.05.2025	16:47:07,663	200		14,885
			200	14,885
			200	14,885
12.05.2025	16:46:19,351	700		14,895
			700	14,895
			700	14,895
12.05.2025	16:45:24,338	38		14,875
			38	14,875
			38	14,875
12.05.2025	16:45:01,729	200		14,87
			200	14,87
			200	14,87
12.05.2025	16:44:52,109	50		14,87
			50	14,87
			50	14,87
12.05.2025	16:44:27,115	270		14,865
			270	14,865
			270	14,865
12.05.2025	16:44:14,636	98		14,865
			98	14,865
			98	14,865
12.05.2025	16:42:51,541	2 000		14,885
			2 000	14,885
			2 000	14,885
12.05.2025	16:42:07,987	37		14,895
			37	14,895
			37	14,895
12.05.2025	16:41:52,898	5		14,90
			5	14,90
			5	14,90
12.05.2025	16:38:34,582	75		14,915
			75	14,915
			75	14,915
12.05.2025	16:38:19,376	1 500		14,915
			1 500	14,915
			1 500	14,915
12.05.2025	16:37:22,404	100		14,91
			100	14,91
			100	14,91
12.05.2025	16:36:59,295	100		14,915
			100	14,915
			100	14,915
12.05.2025	16:36:44,027	100		14,915
			100	14,915
			100	14,915
12.05.2025	16:36:41,415	100		14,915
			100	14,915
			100	14,915
12.05.2025	16:36:26,586	1 000		14,92
			1 000	14,92
			1 000	14,92
12.05.2025	16:36:09,305	333		14,93
			333	14,93
			333	14,93
12.05.2025	16:35:47,362	1 500		14,925
			1 500	14,925
			1 500	14,925
12.05.2025	16:35:47,294	1 500		14,925
			1 500	14,925
			1 500	14,925
12.05.2025	16:35:37,140	100		14,92
			100	14,92
			100	14,92
12.05.2025	16:35:33,062	150		14,92
			150	14,92
			150	14,92
12.05.2025	16:35:28,823	300		14,92
			300	14,92
			300	14,92
12.05.2025	16:34:38,760	100		14,895
			100	14,895
			100	14,895
12.05.2025	16:34:35,747	100		14,895
			100	14,895
			100	14,895
12.05.2025	16:34:24,779	32		14,895
			32	14,895
			32	14,895
12.05.2025	16:33:29,239	233		14,905
			233	14,905
			233	14,905
12.05.2025	16:32:15,488	100		14,905
			100	14,905
			100	14,905
12.05.2025	16:32:14,583	100		14,905
			100	14,905
			100	14,905
12.05.2025	16:32:01,615	100		14,90
			100	14,90
			100	14,90
12.05.2025	16:31:47,647	100		14,895
			100	14,895
			100	14,895
12.05.2025	16:31:44,133	100		14,895
			100	14,895
			100	14,895
12.05.2025	16:31:40,313	100		14,895
			100	14,895
			100	14,895
12.05.2025	16:31:27,448	100		14,89
			100	14,89
			100	14,89
12.05.2025	16:31:19,708	100		14,895
			100	14,895
			100	14,895
12.05.2025	16:31:13,171	100		14,895
			100	14,895
			100	14,895
12.05.2025	16:31:04,542	100		14,895
			100	14,895
			100	14,895
12.05.2025	16:31:01,730	100		14,895
			100	14,895
			100	14,895
12.05.2025	16:30:44,392	150		14,905
			150	14,905
			150	14,905
12.05.2025	16:30:40,754	500		14,90
			500	14,90
			500	14,90
12.05.2025	16:30:36,069	100		14,90
			100	14,90
			100	14,90
12.05.2025	16:30:10,617	100		14,91
			100	14,91
			100	14,91
12.05.2025	16:29:55,686	100		14,90
			100	14,90
			100	14,90
12.05.2025	16:29:51,567	100		14,90
			100	14,90
			100	14,90
12.05.2025	16:29:40,310	16		14,905
			16	14,905
			16	14,905
12.05.2025	16:29:15,373	470		14,91
			470	14,91
			470	14,91
12.05.2025	16:29:05,271	100		14,905
			100	14,905
			100	14,905
12.05.2025	16:28:50,318	100		14,91
			100	14,91
			100	14,91
12.05.2025	16:28:47,851	4		14,915
			4	14,915
			4	14,915
12.05.2025	16:28:42,625	670		14,915
			670	14,915
			670	14,915
12.05.2025	16:28:40,576	2		14,915
			2	14,915
			2	14,915
12.05.2025	16:28:16,900	50		14,905
			50	14,905
			50	14,905
12.05.2025	16:28:14,760	200		14,90
			150	14,90
			35	14,90
			15	14,90
			200	14,90
12.05.2025	16:27:50,025	300		14,89
			300	14,89
			300	14,89
12.05.2025	16:27:22,923	100		14,89
			100	14,89
			100	14,89
12.05.2025	16:27:22,122	100		14,89
			100	14,89
			100	14,89
12.05.2025	16:27:20,135	100		14,89
			100	14,89
			100	14,89
12.05.2025	16:27:14,927	2 500		14,89
			2 500	14,89
			2 500	14,89
12.05.2025	16:26:52,854	100		14,88
			100	14,88
			100	14,88
12.05.2025	16:26:46,461	34		14,88
			34	14,88
			34	14,88
12.05.2025	16:26:43,571	100		14,88
			100	14,88
			100	14,88
12.05.2025	16:26:40,235	1 500		14,88
			1 500	14,88
			1 000	14,88
			500	14,88
12.05.2025	16:26:28,994	7		14,885
			7	14,885
			7	14,885
12.05.2025	16:26:13,710	200		14,885
			200	14,885
			200	14,885
12.05.2025	16:26:04,774	400		14,885
			400	14,885
			400	14,885
12.05.2025	16:25:54,447	23		14,885
			23	14,885
			23	14,885
12.05.2025	16:25:53,543	100		14,885
			100	14,885
			100	14,885
12.05.2025	16:25:52,839	100		14,885
			100	14,885
			100	14,885
12.05.2025	16:25:52,136	100		14,885
			100	14,885
			100	14,885
12.05.2025	16:25:35,362	100		14,88
			100	14,88
			100	14,88
12.05.2025	16:25:21,809	805		14,89
			805	14,89
			805	14,89
12.05.2025	16:24:52,884	100		14,88
			100	14,88
			100	14,88
12.05.2025	16:24:17,502	3		14,875
			3	14,875
			3	14,875
12.05.2025	16:24:12,000	300		14,88
			300	14,88
			300	14,88
12.05.2025	16:24:09,916	100		14,88
			100	14,88
			100	14,88
12.05.2025	16:24:09,825	1		14,885
			1	14,885
			1	14,885
12.05.2025	16:24:05,590	1		14,88
			1	14,88
			1	14,88
12.05.2025	16:23:42,663	330		14,88
			330	14,88
			330	14,88
12.05.2025	16:23:38,277	100		14,875
			100	14,875
			100	14,875
12.05.2025	16:23:35,664	100		14,875
			100	14,875
			100	14,875
12.05.2025	16:23:34,863	100		14,875
			100	14,875
			100	14,875
12.05.2025	16:23:29,194	2		14,875
			2	14,875
			2	14,875
12.05.2025	16:23:28,072	100		14,87
			100	14,87
			100	14,87
12.05.2025	16:23:17,279	100		14,87
			100	14,87
			100	14,87
12.05.2025	16:22:51,065	100		14,875
			100	14,875
			100	14,875
12.05.2025	16:22:34,703	100		14,865
			100	14,865
			100	14,865
12.05.2025	16:22:33,996	100		14,865
			100	14,865
			100	14,865
12.05.2025	16:22:33,292	100		14,865
			100	14,865
			100	14,865
12.05.2025	16:22:32,587	100		14,865
			100	14,865
			100	14,865
12.05.2025	16:22:04,121	100		14,86
			100	14,86
			100	14,86
12.05.2025	16:21:53,540	43		14,865
			43	14,865
			43	14,865
12.05.2025	16:21:38,511	100		14,865
			100	14,865
			100	14,865
12.05.2025	16:21:27,161	100		14,865
			100	14,865
			100	14,865
12.05.2025	16:21:26,357	100		14,865
			100	14,865
			100	14,865
12.05.2025	16:21:25,554	100		14,865
			100	14,865
			100	14,865
12.05.2025	16:21:04,963	100		14,865
			100	14,865
			100	14,865
12.05.2025	16:20:59,634	100		14,87
			100	14,87
			100	14,87
12.05.2025	16:20:58,731	100		14,87
			100	14,87
			100	14,87
12.05.2025	16:20:54,610	100		14,87
			100	14,87
			100	14,87
12.05.2025	16:20:52,801	100		14,87
			100	14,87
			100	14,87
12.05.2025	16:20:48,582	1 500		14,875
			1 500	14,875
			1 500	14,875
12.05.2025	16:20:43,644	949		14,885
			949	14,885
			949	14,885
12.05.2025	16:20:02,364	2 000		14,89
			2 000	14,89
			2 000	14,89
12.05.2025	16:19:46,664	100		14,885
			100	14,885
			100	14,885
12.05.2025	16:19:20,462	2 500		14,885
			2 500	14,885
			2 500	14,885
12.05.2025	16:18:43,444	2		14,89
			2	14,89
			2	14,89
12.05.2025	16:18:17,592	100		14,885
			100	14,885
			100	14,885
12.05.2025	16:18:15,256	100		14,885
			100	14,885
			100	14,885
12.05.2025	16:17:27,993	7		14,885
			7	14,885
			7	14,885
12.05.2025	16:17:23,915	85		14,885
			85	14,885
			85	14,885
12.05.2025	16:17:23,111	100		14,885
			100	14,885
			100	14,885
12.05.2025	16:17:22,308	100		14,885
			100	14,885
			100	14,885
12.05.2025	16:17:21,603	100		14,885
			100	14,885
			100	14,885
12.05.2025	16:17:20,694	100		14,885
			100	14,885
			100	14,885
12.05.2025	16:17:02,496	100		14,885
			100	14,885
			100	14,885
12.05.2025	16:16:54,665	100		14,885
			100	14,885
			100	14,885
12.05.2025	16:16:38,381	100		14,89
			100	14,89
			100	14,89
12.05.2025	16:16:37,077	100		14,89
			100	14,89
			100	14,89
12.05.2025	16:16:33,804	500		14,875
			500	14,875
			500	14,875
12.05.2025	16:16:24,610	100		14,87
			100	14,87
			100	14,87
12.05.2025	16:15:46,876	100		14,86
			100	14,86
			100	14,86
12.05.2025	16:15:38,808	100		14,86
			100	14,86
			100	14,86
12.05.2025	16:15:33,482	100		14,86
			100	14,86
			100	14,86
12.05.2025	16:15:14,206	100		14,865
			100	14,865
			100	14,865
12.05.2025	16:15:13,503	100		14,865
			100	14,865
			100	14,865
12.05.2025	16:15:11,155	100		14,86
			100	14,86
			100	14,86
12.05.2025	16:14:35,646	300		14,86
			300	14,86
			300	14,86
12.05.2025	16:14:24,378	2		14,86
			2	14,86
			2	14,86
12.05.2025	16:14:21,353	100		14,86
			100	14,86
			100	14,86
12.05.2025	16:13:38,901	100		14,865
			100	14,865
			100	14,865
12.05.2025	16:12:28,070	2 500		14,86
			2 500	14,86
			2 500	14,86

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 608,50
Ask: 1 609,50
Stückzahl: 160 295
-5,10%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 20:01:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung