E.ON SE
- Informations
- Dernièr
- Négocier des titres
1802
1524
14,97
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/05/2025 | 15:01:32,376 | 50 | 14,97 | |
| 50 | 14,97 | |||
| 50 | 14,97 | |||
| 12/05/2025 | 15:00:26,419 | 700 | 14,975 | |
| 700 | 14,975 | |||
| 700 | 14,975 | |||
| 12/05/2025 | 14:59:50,288 | 500 | 14,97 | |
| 500 | 14,97 | |||
| 500 | 14,97 | |||
| 12/05/2025 | 14:58:43,288 | 1 300 | 14,98 | |
| 1 300 | 14,98 | |||
| 1 300 | 14,98 | |||
| 12/05/2025 | 14:58:38,469 | 1 | 14,98 | |
| 1 | 14,98 | |||
| 1 | 14,98 | |||
| 12/05/2025 | 14:58:20,779 | 5 | 14,98 | |
| 5 | 14,98 | |||
| 5 | 14,98 | |||
| 12/05/2025 | 14:58:05,023 | 1 000 | 14,98 | |
| 1 000 | 14,98 | |||
| 1 000 | 14,98 | |||
| 12/05/2025 | 14:57:50,643 | 400 | 14,98 | |
| 400 | 14,98 | |||
| 400 | 14,98 | |||
| 12/05/2025 | 14:55:45,907 | 140 | 14,98 | |
| 140 | 14,98 | |||
| 140 | 14,98 | |||
| 12/05/2025 | 14:55:29,291 | 220 | 14,98 | |
| 220 | 14,98 | |||
| 220 | 14,98 | |||
| 12/05/2025 | 14:54:02,963 | 50 | 14,98 | |
| 50 | 14,98 | |||
| 50 | 14,98 | |||
| 12/05/2025 | 14:53:58,988 | 150 | 14,98 | |
| 150 | 14,98 | |||
| 150 | 14,98 | |||
| 12/05/2025 | 14:53:44,912 | 400 | 14,98 | |
| 400 | 14,98 | |||
| 400 | 14,98 | |||
| 12/05/2025 | 14:52:27,492 | 180 | 14,965 | |
| 180 | 14,965 | |||
| 180 | 14,965 | |||
| 12/05/2025 | 14:51:22,640 | 100 | 14,965 | |
| 100 | 14,965 | |||
| 100 | 14,965 | |||
| 12/05/2025 | 14:51:10,979 | 1 000 | 14,97 | |
| 1 000 | 14,97 | |||
| 1 000 | 14,97 | |||
| 12/05/2025 | 14:50:59,070 | 50 | 14,965 | |
| 50 | 14,965 | |||
| 50 | 14,965 | |||
| 12/05/2025 | 14:50:58,974 | 234 | 14,97 | |
| 234 | 14,97 | |||
| 234 | 14,97 | |||
| 12/05/2025 | 14:48:55,700 | 1 000 | 14,96 | |
| 1 000 | 14,96 | |||
| 1 000 | 14,96 | |||
| 12/05/2025 | 14:48:03,834 | 3 | 14,96 | |
| 3 | 14,96 | |||
| 3 | 14,96 | |||
| 12/05/2025 | 14:46:16,539 | 300 | 14,955 | |
| 300 | 14,955 | |||
| 300 | 14,955 | |||
| 12/05/2025 | 14:46:05,064 | 200 | 14,955 | |
| 200 | 14,955 | |||
| 200 | 14,955 | |||
| 12/05/2025 | 14:44:51,688 | 340 | 14,965 | |
| 340 | 14,965 | |||
| 340 | 14,965 | |||
| 12/05/2025 | 14:44:43,751 | 135 | 14,965 | |
| 135 | 14,965 | |||
| 135 | 14,965 | |||
| 12/05/2025 | 14:43:57,143 | 200 | 14,965 | |
| 200 | 14,965 | |||
| 200 | 14,965 | |||
| 12/05/2025 | 14:43:54,575 | 67 | 14,97 | |
| 67 | 14,97 | |||
| 67 | 14,97 | |||
| 12/05/2025 | 14:41:40,975 | 1 | 14,955 | |
| 1 | 14,955 | |||
| 1 | 14,955 | |||
| 12/05/2025 | 14:41:25,051 | 100 | 14,965 | |
| 100 | 14,965 | |||
| 100 | 14,965 | |||
| 12/05/2025 | 14:41:21,937 | 100 | 14,965 | |
| 100 | 14,965 | |||
| 100 | 14,965 | |||
| 12/05/2025 | 14:41:19,955 | 1 | 14,965 | |
| 1 | 14,965 | |||
| 1 | 14,965 | |||
| 12/05/2025 | 14:41:18,567 | 1 000 | 14,965 | |
| 1 000 | 14,965 | |||
| 1 000 | 14,965 | |||
| 12/05/2025 | 14:41:14,505 | 100 | 14,965 | |
| 100 | 14,965 | |||
| 100 | 14,965 | |||
| 12/05/2025 | 14:41:11,893 | 100 | 14,965 | |
| 100 | 14,965 | |||
| 100 | 14,965 | |||
| 12/05/2025 | 14:41:08,678 | 100 | 14,965 | |
| 100 | 14,965 | |||
| 100 | 14,965 | |||
| 12/05/2025 | 14:41:05,362 | 100 | 14,965 | |
| 100 | 14,965 | |||
| 100 | 14,965 | |||
| 12/05/2025 | 14:40:38,554 | 100 | 14,97 | |
| 100 | 14,97 | |||
| 100 | 14,97 | |||
| 12/05/2025 | 14:40:31,302 | 500 | 14,97 | |
| 500 | 14,97 | |||
| 500 | 14,97 | |||
| 12/05/2025 | 14:40:31,139 | 100 | 14,975 | |
| 100 | 14,975 | |||
| 100 | 14,975 | |||
| 12/05/2025 | 14:39:26,958 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 12/05/2025 | 14:39:26,254 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 12/05/2025 | 14:39:25,549 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 12/05/2025 | 14:39:24,743 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 12/05/2025 | 14:39:23,941 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 12/05/2025 | 14:39:23,132 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 12/05/2025 | 14:39:22,329 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 12/05/2025 | 14:39:21,524 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 12/05/2025 | 14:39:20,738 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 12/05/2025 | 14:39:19,914 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 12/05/2025 | 14:39:09,422 | 200 | 14,98 | |
| 200 | 14,98 | |||
| 200 | 14,98 | |||
| 12/05/2025 | 14:39:01,442 | 100 | 14,975 | |
| 100 | 14,975 | |||
| 100 | 14,975 | |||
| 12/05/2025 | 14:39:00,538 | 100 | 14,975 | |
| 100 | 14,975 | |||
| 100 | 14,975 | |||
| 12/05/2025 | 14:38:59,837 | 100 | 14,975 | |
| 100 | 14,975 | |||
| 100 | 14,975 | |||
| 12/05/2025 | 14:38:16,358 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 12/05/2025 | 14:38:09,219 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 12/05/2025 | 14:37:52,630 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:37:49,517 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:37:45,196 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:37:43,190 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:37:29,932 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:37:26,817 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:37:23,804 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:37:23,459 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:37:09,444 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:37:08,639 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:36:54,076 | 100 | 14,985 | |
| 100 | 14,985 | |||
| 100 | 14,985 | |||
| 12/05/2025 | 14:36:50,861 | 100 | 14,985 | |
| 100 | 14,985 | |||
| 100 | 14,985 | |||
| 12/05/2025 | 14:36:49,357 | 100 | 14,985 | |
| 100 | 14,985 | |||
| 100 | 14,985 | |||
| 12/05/2025 | 14:36:38,407 | 100 | 14,985 | |
| 100 | 14,985 | |||
| 100 | 14,985 | |||
| 12/05/2025 | 14:36:00,081 | 100 | 14,985 | |
| 100 | 14,985 | |||
| 100 | 14,985 | |||
| 12/05/2025 | 14:35:57,947 | 100 | 14,985 | |
| 100 | 14,985 | |||
| 100 | 14,985 | |||
| 12/05/2025 | 14:35:54,150 | 100 | 14,985 | |
| 100 | 14,985 | |||
| 100 | 14,985 | |||
| 12/05/2025 | 14:35:50,813 | 100 | 14,985 | |
| 100 | 14,985 | |||
| 100 | 14,985 | |||
| 12/05/2025 | 14:34:33,372 | 100 | 14,965 | |
| 100 | 14,965 | |||
| 100 | 14,965 | |||
| 12/05/2025 | 14:34:32,443 | 500 | 14,97 | |
| 500 | 14,97 | |||
| 500 | 14,97 | |||
| 12/05/2025 | 14:34:19,814 | 1 668 | 14,975 | |
| 1 668 | 14,975 | |||
| 1 668 | 14,975 | |||
| 12/05/2025 | 14:33:30,210 | 300 | 14,98 | |
| 300 | 14,98 | |||
| 300 | 14,98 | |||
| 12/05/2025 | 14:33:23,228 | 1 500 | 14,98 | |
| 1 500 | 14,98 | |||
| 1 500 | 14,98 | |||
| 12/05/2025 | 14:33:00,338 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 12/05/2025 | 14:32:59,535 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 12/05/2025 | 14:32:58,732 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 12/05/2025 | 14:32:57,930 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 12/05/2025 | 14:32:51,689 | 400 | 14,98 | |
| 400 | 14,98 | |||
| 400 | 14,98 | |||
| 12/05/2025 | 14:32:23,426 | 200 | 14,975 | |
| 200 | 14,975 | |||
| 200 | 14,975 | |||
| 12/05/2025 | 14:32:00,700 | 100 | 14,97 | |
| 100 | 14,97 | |||
| 100 | 14,97 | |||
| 12/05/2025 | 14:31:47,543 | 100 | 14,97 | |
| 100 | 14,97 | |||
| 100 | 14,97 | |||
| 12/05/2025 | 14:31:12,778 | 1 | 14,97 | |
| 1 | 14,97 | |||
| 1 | 14,97 | |||
| 12/05/2025 | 14:31:12,480 | 100 | 14,97 | |
| 100 | 14,97 | |||
| 100 | 14,97 | |||
| 12/05/2025 | 14:30:40,491 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 12/05/2025 | 14:30:38,284 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 12/05/2025 | 14:30:01,394 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 12/05/2025 | 14:29:56,042 | 67 | 14,98 | |
| 67 | 14,98 | |||
| 67 | 14,98 | |||
| 12/05/2025 | 14:29:10,810 | 50 | 14,98 | |
| 50 | 14,98 | |||
| 50 | 14,98 | |||
| 12/05/2025 | 14:29:09,183 | 100 | 14,975 | |
| 100 | 14,975 | |||
| 100 | 14,975 | |||
| 12/05/2025 | 14:28:39,863 | 100 | 14,975 | |
| 100 | 14,975 | |||
| 100 | 14,975 | |||
| 12/05/2025 | 14:28:35,749 | 100 | 14,975 | |
| 100 | 14,975 | |||
| 100 | 14,975 | |||
| 12/05/2025 | 14:28:28,714 | 100 | 14,975 | |
| 100 | 14,975 | |||
| 100 | 14,975 | |||
| 12/05/2025 | 14:28:25,102 | 100 | 14,975 | |
| 100 | 14,975 | |||
| 100 | 14,975 | |||
| 12/05/2025 | 14:27:48,977 | 1 | 14,97 | |
| 1 | 14,97 | |||
| 1 | 14,97 | |||
| 12/05/2025 | 14:27:19,309 | 18 | 14,965 | |
| 18 | 14,965 | |||
| 18 | 14,965 | |||
| 12/05/2025 | 14:27:07,813 | 150 | 14,98 | |
| 150 | 14,98 | |||
| 150 | 14,98 | |||
| 12/05/2025 | 14:26:13,554 | 100 | 14,975 | |
| 100 | 14,975 | |||
| 100 | 14,975 | |||
| 12/05/2025 | 14:26:09,538 | 100 | 14,975 | |
| 100 | 14,975 | |||
| 100 | 14,975 | |||
| 12/05/2025 | 14:26:04,381 | 250 | 14,97 | |
| 250 | 14,97 | |||
| 250 | 14,97 | |||
| 12/05/2025 | 14:26:00,307 | 170 | 14,985 | |
| 170 | 14,985 | |||
| 170 | 14,985 | |||
| 12/05/2025 | 14:25:38,934 | 2 500 | 14,985 | |
| 2 500 | 14,985 | |||
| 2 500 | 14,985 | |||
| 12/05/2025 | 14:25:28,702 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 12/05/2025 | 14:25:26,279 | 500 | 14,985 | |
| 500 | 14,985 | |||
| 500 | 14,985 | |||
| 12/05/2025 | 14:25:24,651 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 12/05/2025 | 14:25:15,847 | 100 | 14,985 | |
| 100 | 14,985 | |||
| 100 | 14,985 | |||
| 12/05/2025 | 14:24:56,412 | 871 | 14,98 | |
| 871 | 14,98 | |||
| 871 | 14,98 | |||
| 12/05/2025 | 14:24:50,413 | 100 | 14,985 | |
| 100 | 14,985 | |||
| 100 | 14,985 | |||
| 12/05/2025 | 14:24:46,801 | 100 | 14,985 | |
| 100 | 14,985 | |||
| 100 | 14,985 | |||
| 12/05/2025 | 14:24:42,254 | 2 | 14,985 | |
| 2 | 14,985 | |||
| 2 | 14,985 | |||
| 12/05/2025 | 14:24:39,872 | 100 | 14,985 | |
| 100 | 14,985 | |||
| 100 | 14,985 | |||
| 12/05/2025 | 14:24:30,887 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12/05/2025 | 14:24:30,235 | 56 | 14,99 | |
| 56 | 14,99 | |||
| 56 | 14,99 | |||
| 12/05/2025 | 14:24:29,431 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:24:28,627 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:24:27,824 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:24:27,019 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:24:26,115 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:24:25,412 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:24:24,709 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:24:23,905 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:24:23,205 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:24:04,630 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12/05/2025 | 14:23:58,104 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12/05/2025 | 14:23:46,460 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12/05/2025 | 14:23:37,494 | 134 | 15,00 | |
| 134 | 15,00 | |||
| 134 | 15,00 | |||
| 12/05/2025 | 14:23:33,206 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12/05/2025 | 14:23:32,402 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12/05/2025 | 14:23:30,997 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12/05/2025 | 14:23:28,685 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12/05/2025 | 14:23:22,459 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:23:07,998 | 1 500 | 14,985 | |
| 1 500 | 14,985 | |||
| 1 500 | 14,985 | |||
| 12/05/2025 | 14:22:54,245 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:22:52,035 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:22:43,504 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12/05/2025 | 14:22:37,989 | 400 | 15,00 | |
| 350 | 15,00 | |||
| 400 | 15,00 | |||
| 50 | 15,00 | |||
| 12/05/2025 | 14:22:28,874 | 33 | 15,00 | |
| 33 | 15,00 | |||
| 33 | 15,00 | |||
| 12/05/2025 | 14:21:49,388 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:21:44,571 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:21:38,445 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12/05/2025 | 14:21:34,025 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12/05/2025 | 14:21:32,223 | 400 | 14,995 | |
| 400 | 14,995 | |||
| 400 | 14,995 | |||
| 12/05/2025 | 14:21:31,450 | 800 | 14,995 | |
| 800 | 14,995 | |||
| 800 | 14,995 | |||
| 12/05/2025 | 14:21:16,759 | 36 | 14,99 | |
| 36 | 14,99 | |||
| 36 | 14,99 | |||
| 12/05/2025 | 14:21:15,955 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:21:15,153 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:20:56,380 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:20:54,670 | 100 | 14,985 | |
| 100 | 14,985 | |||
| 100 | 14,985 | |||
| 12/05/2025 | 14:20:46,834 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:20:42,324 | 230 | 14,985 | |
| 230 | 14,985 | |||
| 230 | 14,985 | |||
| 12/05/2025 | 14:20:40,709 | 100 | 14,985 | |
| 100 | 14,985 | |||
| 100 | 14,985 | |||
| 12/05/2025 | 14:20:23,239 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 12/05/2025 | 14:20:15,135 | 100 | 14,97 | |
| 100 | 14,97 | |||
| 100 | 14,97 | |||
| 12/05/2025 | 14:20:01,650 | 100 | 14,965 | |
| 100 | 14,965 | |||
| 100 | 14,965 | |||
| 12/05/2025 | 14:20:00,852 | 450 | 14,97 | |
| 450 | 14,97 | |||
| 450 | 14,97 | |||
| 12/05/2025 | 14:19:54,245 | 300 | 14,965 | |
| 300 | 14,965 | |||
| 300 | 14,965 | |||
| 12/05/2025 | 14:19:52,908 | 60 | 14,965 | |
| 60 | 14,965 | |||
| 60 | 14,965 | |||
| 12/05/2025 | 14:19:40,569 | 100 | 14,97 | |
| 100 | 14,97 | |||
| 100 | 14,97 | |||
| 12/05/2025 | 14:19:37,555 | 100 | 14,97 | |
| 100 | 14,97 | |||
| 100 | 14,97 | |||
| 12/05/2025 | 14:19:36,754 | 100 | 14,97 | |
| 100 | 14,97 | |||
| 100 | 14,97 | |||
| 12/05/2025 | 14:19:09,248 | 1 500 | 14,975 | |
| 1 500 | 14,975 | |||
| 1 500 | 14,975 | |||
| 12/05/2025 | 14:19:05,432 | 100 | 14,975 | |
| 100 | 14,975 | |||
| 100 | 14,975 | |||
| 12/05/2025 | 14:19:02,615 | 94 | 14,97 | |
| 94 | 14,97 | |||
| 94 | 14,97 | |||
| 12/05/2025 | 14:19:01,813 | 100 | 14,97 | |
| 100 | 14,97 | |||
| 100 | 14,97 | |||
| 12/05/2025 | 14:19:01,009 | 100 | 14,97 | |
| 100 | 14,97 | |||
| 100 | 14,97 | |||
| 12/05/2025 | 14:18:59,802 | 24 | 14,96 | |
| 24 | 14,96 | |||
| 24 | 14,96 | |||
| 12/05/2025 | 14:18:57,656 | 3 | 14,955 | |
| 3 | 14,955 | |||
| 3 | 14,955 | |||
| 12/05/2025 | 14:18:53,128 | 11 | 14,96 | |
| 11 | 14,96 | |||
| 11 | 14,96 | |||
| 12/05/2025 | 14:18:31,852 | 1 000 | 14,96 | |
| 1 000 | 14,96 | |||
| 1 000 | 14,96 | |||
| 12/05/2025 | 14:18:30,185 | 100 | 14,955 | |
| 100 | 14,955 | |||
| 100 | 14,955 | |||
| 12/05/2025 | 14:18:29,381 | 100 | 14,955 | |
| 100 | 14,955 | |||
| 100 | 14,955 | |||
| 12/05/2025 | 14:18:28,677 | 100 | 14,955 | |
| 100 | 14,955 | |||
| 100 | 14,955 | |||
| 12/05/2025 | 14:18:27,195 | 100 | 14,955 | |
| 100 | 14,955 | |||
| 100 | 14,955 | |||
| 12/05/2025 | 14:18:26,467 | 100 | 14,955 | |
| 100 | 14,955 | |||
| 100 | 14,955 | |||
| 12/05/2025 | 14:18:25,664 | 100 | 14,955 | |
| 100 | 14,955 | |||
| 100 | 14,955 | |||
| 12/05/2025 | 14:18:25,535 | 176 | 14,955 | |
| 176 | 14,955 | |||
| 176 | 14,955 | |||
| 12/05/2025 | 14:18:24,960 | 100 | 14,955 | |
| 100 | 14,955 | |||
| 100 | 14,955 | |||
| 12/05/2025 | 14:18:24,258 | 100 | 14,955 | |
| 100 | 14,955 | |||
| 100 | 14,955 | |||
| 12/05/2025 | 14:18:23,454 | 100 | 14,955 | |
| 100 | 14,955 | |||
| 100 | 14,955 | |||
| 12/05/2025 | 14:18:19,738 | 100 | 14,955 | |
| 100 | 14,955 | |||
| 100 | 14,955 | |||
| 12/05/2025 | 14:18:18,230 | 100 | 14,955 | |
| 100 | 14,955 | |||
| 100 | 14,955 | |||
| 12/05/2025 | 14:18:17,427 | 100 | 14,955 | |
| 100 | 14,955 | |||
| 100 | 14,955 | |||
| 12/05/2025 | 14:18:16,624 | 100 | 14,955 | |
| 100 | 14,955 | |||
| 100 | 14,955 | |||
| 12/05/2025 | 14:18:15,822 | 100 | 14,955 | |
| 100 | 14,955 | |||
| 100 | 14,955 | |||
| 12/05/2025 | 14:18:15,017 | 100 | 14,955 | |
| 100 | 14,955 | |||
| 100 | 14,955 | |||
| 12/05/2025 | 14:18:11,626 | 667 | 14,955 | |
| 667 | 14,955 | |||
| 667 | 14,955 | |||
| 12/05/2025 | 14:18:01,876 | 100 | 14,955 | |
| 100 | 14,955 | |||
| 100 | 14,955 | |||
| 12/05/2025 | 14:17:47,091 | 1 500 | 14,96 | |
| 1 500 | 14,96 | |||
| 1 500 | 14,96 | |||
| 12/05/2025 | 14:17:40,555 | 2 500 | 14,96 | |
| 2 500 | 14,96 | |||
| 2 500 | 14,96 | |||
| 12/05/2025 | 14:17:35,468 | 100 | 14,955 | |
| 100 | 14,955 | |||
| 100 | 14,955 | |||
| 12/05/2025 | 14:17:23,116 | 100 | 14,95 | |
| 100 | 14,95 | |||
| 100 | 14,95 | |||
| 12/05/2025 | 14:17:02,007 | 2 000 | 14,955 | |
| 2 000 | 14,955 | |||
| 2 000 | 14,955 | |||
| 12/05/2025 | 14:16:27,441 | 135 | 14,945 | |
| 135 | 14,945 | |||
| 135 | 14,945 | |||
| 12/05/2025 | 14:16:27,368 | 100 | 14,945 | |
| 100 | 14,945 | |||
| 100 | 14,945 | |||
| 12/05/2025 | 14:15:51,784 | 100 | 14,94 | |
| 100 | 14,94 | |||
| 100 | 14,94 | |||
| 12/05/2025 | 14:14:39,437 | 1 500 | 14,94 | |
| 1 500 | 14,94 | |||
| 1 500 | 14,94 | |||
| 12/05/2025 | 14:14:14,728 | 30 | 14,945 | |
| 30 | 14,945 | |||
| 30 | 14,945 | |||
| 12/05/2025 | 14:13:51,039 | 300 | 14,945 | |
| 300 | 14,945 | |||
| 300 | 14,945 | |||
| 12/05/2025 | 14:13:34,704 | 100 | 14,945 | |
| 100 | 14,945 | |||
| 100 | 14,945 | |||
| 12/05/2025 | 14:13:31,993 | 100 | 14,945 | |
| 100 | 14,945 | |||
| 100 | 14,945 | |||
| 12/05/2025 | 14:13:25,397 | 300 | 14,94 | |
| 300 | 14,94 | |||
| 300 | 14,94 | |||
| 12/05/2025 | 14:13:06,563 | 50 | 14,94 | |
| 50 | 14,94 | |||
| 50 | 14,94 | |||
| 12/05/2025 | 14:13:03,711 | 460 | 14,94 | |
| 460 | 14,94 | |||
| 460 | 14,94 | |||
| 12/05/2025 | 14:13:03,177 | 100 | 14,935 | |
| 100 | 14,935 | |||
| 100 | 14,935 | |||
| 12/05/2025 | 14:12:37,347 | 19 | 14,94 | |
| 19 | 14,94 | |||
| 19 | 14,94 | |||
| 12/05/2025 | 14:12:28,334 | 100 | 14,945 | |
| 100 | 14,945 | |||
| 100 | 14,945 | |||
| 12/05/2025 | 14:11:38,509 | 250 | 14,95 | |
| 250 | 14,95 | |||
| 250 | 14,95 | |||
| 12/05/2025 | 14:11:11,657 | 150 | 14,95 | |
| 150 | 14,95 | |||
| 150 | 14,95 | |||
| 12/05/2025 | 14:11:03,037 | 200 | 14,95 | |
| 200 | 14,95 | |||
| 200 | 14,95 | |||
| 12/05/2025 | 14:11:02,004 | 100 | 14,935 | |
| 100 | 14,935 | |||
| 100 | 14,935 | |||
| 12/05/2025 | 14:10:59,848 | 300 | 14,94 | |
| 300 | 14,94 | |||
| 300 | 14,94 | |||
| 12/05/2025 | 14:10:48,487 | 2 000 | 14,94 | |
| 2 000 | 14,94 | |||
| 2 000 | 14,94 | |||
| 12/05/2025 | 14:10:39,185 | 200 | 14,94 | |
| 200 | 14,94 | |||
| 200 | 14,94 | |||
| 12/05/2025 | 14:09:50,567 | 100 | 14,945 | |
| 100 | 14,945 | |||
| 100 | 14,945 | |||
| 12/05/2025 | 14:09:29,668 | 100 | 14,95 | |
| 100 | 14,95 | |||
| 100 | 14,95 | |||
| 12/05/2025 | 14:09:26,954 | 100 | 14,95 | |
| 100 | 14,95 | |||
| 100 | 14,95 | |||
| 12/05/2025 | 14:09:26,607 | 670 | 14,955 | |
| 670 | 14,955 | |||
| 670 | 14,955 | |||
| 12/05/2025 | 14:09:24,642 | 1 500 | 14,95 | |
| 200 | 14,95 | |||
| 300 | 14,95 | |||
| 1 000 | 14,95 | |||
| 1 500 | 14,95 | |||
| 12/05/2025 | 14:08:50,568 | 500 | 14,96 | |
| 500 | 14,96 | |||
| 500 | 14,96 | |||
| 12/05/2025 | 14:08:44,848 | 2 500 | 14,96 | |
| 2 500 | 14,96 | |||
| 2 500 | 14,96 | |||
| 12/05/2025 | 14:08:29,725 | 969 | 14,96 | |
| 969 | 14,96 | |||
| 300 | 14,96 | |||
| 669 | 14,96 | |||
| 12/05/2025 | 14:08:25,832 | 2 000 | 14,97 | |
| 2 000 | 14,97 | |||
| 2 000 | 14,97 | |||
| 12/05/2025 | 14:08:10,355 | 800 | 14,97 | |
| 500 | 14,97 | |||
| 300 | 14,97 | |||
| 800 | 14,97 | |||
| 12/05/2025 | 14:07:54,644 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 12/05/2025 | 14:07:50,041 | 100 | 14,975 | |
| 100 | 14,975 | |||
| 100 | 14,975 | |||
| 12/05/2025 | 14:07:49,313 | 100 | 14,975 | |
| 100 | 14,975 | |||
| 100 | 14,975 | |||
| 12/05/2025 | 14:07:48,511 | 100 | 14,975 | |
| 100 | 14,975 | |||
| 100 | 14,975 | |||
| 12/05/2025 | 14:07:44,020 | 185 | 14,975 | |
| 185 | 14,975 | |||
| 185 | 14,975 | |||
| 12/05/2025 | 14:07:25,114 | 100 | 14,975 | |
| 100 | 14,975 | |||
| 100 | 14,975 | |||
| 12/05/2025 | 14:07:06,470 | 100 | 14,975 | |
| 100 | 14,975 | |||
| 100 | 14,975 | |||
| 12/05/2025 | 14:06:46,356 | 20 | 14,98 | |
| 20 | 14,98 | |||
| 20 | 14,98 | |||
| 12/05/2025 | 14:06:10,388 | 200 | 14,975 | |
| 200 | 14,975 | |||
| 200 | 14,975 | |||
| 12/05/2025 | 14:05:48,227 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 12/05/2025 | 14:05:47,525 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 12/05/2025 | 14:05:42,603 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 12/05/2025 | 14:05:39,361 | 34 | 14,985 | |
| 34 | 14,985 | |||
| 34 | 14,985 | |||
| 12/05/2025 | 14:05:34,824 | 500 | 14,985 | |
| 500 | 14,985 | |||
| 500 | 14,985 | |||
| 12/05/2025 | 14:05:25,308 | 500 | 14,985 | |
| 500 | 14,985 | |||
| 500 | 14,985 | |||
| 12/05/2025 | 14:05:23,225 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 12/05/2025 | 14:05:22,421 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 12/05/2025 | 14:04:46,649 | 20 | 14,98 | |
| 20 | 14,98 | |||
| 20 | 14,98 | |||
| 12/05/2025 | 14:04:46,423 | 120 | 14,98 | |
| 120 | 14,98 | |||
| 120 | 14,98 | |||
| 12/05/2025 | 14:04:34,308 | 1 | 14,98 | |
| 1 | 14,98 | |||
| 1 | 14,98 | |||
| 12/05/2025 | 14:04:17,304 | 1 500 | 14,975 | |
| 1 500 | 14,975 | |||
| 1 500 | 14,975 | |||
| 12/05/2025 | 14:03:46,864 | 250 | 14,99 | |
| 250 | 14,99 | |||
| 250 | 14,99 | |||
| 12/05/2025 | 14:03:37,405 | 18 | 14,985 | |
| 18 | 14,985 | |||
| 18 | 14,985 | |||
| 12/05/2025 | 14:03:30,258 | 50 | 14,99 | |
| 50 | 14,99 | |||
| 50 | 14,99 | |||
| 12/05/2025 | 14:03:24,183 | 11 | 14,995 | |
| 11 | 14,995 | |||
| 11 | 14,995 | |||
| 12/05/2025 | 14:03:21,023 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:03:20,119 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 14:03:10,499 | 2 730 | 14,995 | |
| 2 500 | 14,995 | |||
| 230 | 14,995 | |||
| 230 | 14,995 | |||
| 2 500 | 14,995 | |||
| 12/05/2025 | 14:02:49,334 | 2 500 | 14,995 | |
| 2 500 | 14,995 | |||
| 2 500 | 14,995 | |||
| 12/05/2025 | 14:02:44,158 | 20 | 14,995 | |
| 20 | 14,995 | |||
| 20 | 14,995 | |||
| 12/05/2025 | 14:01:34,974 | 7 | 15,00 | |
| 7 | 15,00 | |||
| 7 | 15,00 | |||
| 12/05/2025 | 14:01:15,107 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12/05/2025 | 14:01:11,287 | 37 | 15,00 | |
| 37 | 15,00 | |||
| 37 | 15,00 | |||
| 12/05/2025 | 14:00:56,493 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12/05/2025 | 14:00:50,982 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12/05/2025 | 14:00:21,037 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12/05/2025 | 14:00:11,923 | 50 | 15,005 | |
| 50 | 15,005 | |||
| 50 | 15,005 | |||
| 12/05/2025 | 13:59:49,036 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12/05/2025 | 13:59:48,232 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12/05/2025 | 13:59:47,429 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12/05/2025 | 13:59:41,802 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12/05/2025 | 13:59:40,997 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12/05/2025 | 13:59:40,193 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12/05/2025 | 13:59:39,389 | 19 | 15,005 | |
| 19 | 15,005 | |||
| 19 | 15,005 | |||
| 12/05/2025 | 13:59:38,583 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12/05/2025 | 13:59:37,881 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12/05/2025 | 13:59:27,838 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12/05/2025 | 13:59:27,134 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12/05/2025 | 13:59:26,429 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12/05/2025 | 13:59:25,526 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12/05/2025 | 13:59:25,440 | 2 | 15,005 | |
| 2 | 15,005 | |||
| 2 | 15,005 | |||
| 12/05/2025 | 13:59:24,722 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12/05/2025 | 13:59:23,918 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12/05/2025 | 13:59:23,216 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12/05/2025 | 13:59:21,014 | 74 | 15,005 | |
| 74 | 15,005 | |||
| 74 | 15,005 | |||
| 12/05/2025 | 13:58:58,297 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12/05/2025 | 13:58:57,496 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12/05/2025 | 13:58:56,688 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12/05/2025 | 13:58:55,887 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12/05/2025 | 13:58:33,134 | 27 | 15,005 | |
| 27 | 15,005 | |||
| 27 | 15,005 | |||
| 12/05/2025 | 13:58:17,191 | 2 000 | 15,005 | |
| 2 000 | 15,005 | |||
| 2 000 | 15,005 | |||
| 12/05/2025 | 13:57:47,371 | 1 500 | 14,995 | |
| 1 500 | 14,995 | |||
| 1 500 | 14,995 | |||
| 12/05/2025 | 13:57:47,259 | 1 500 | 14,995 | |
| 1 500 | 14,995 | |||
| 1 500 | 14,995 | |||
| 12/05/2025 | 13:56:45,847 | 500 | 14,995 | |
| 500 | 14,995 | |||
| 500 | 14,995 | |||
| 12/05/2025 | 13:56:08,883 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12/05/2025 | 13:54:38,707 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12/05/2025 | 13:53:57,390 | 1 333 | 15,00 | |
| 1 333 | 15,00 | |||
| 1 333 | 15,00 | |||
| 12/05/2025 | 13:53:54,662 | 2 000 | 15,00 | |
| 2 000 | 15,00 | |||
| 2 000 | 15,00 | |||
| 12/05/2025 | 13:53:37,328 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 12/05/2025 | 13:53:11,895 | 1 000 | 14,995 | |
| 1 000 | 14,995 | |||
| 1 000 | 14,995 | |||
| 12/05/2025 | 13:52:49,228 | 1 | 14,995 | |
| 1 | 14,995 | |||
| 1 | 14,995 | |||
| 12/05/2025 | 13:52:42,887 | 286 | 14,995 | |
| 286 | 14,995 | |||
| 286 | 14,995 | |||
| 12/05/2025 | 13:51:43,328 | 5 | 15,00 | |
| 5 | 15,00 | |||
| 5 | 15,00 | |||
| 12/05/2025 | 13:50:55,956 | 500 | 15,00 | |
| 500 | 15,00 | |||
| 500 | 15,00 | |||
| 12/05/2025 | 13:50:52,055 | 20 | 15,00 | |
| 20 | 15,00 | |||
| 20 | 15,00 | |||
| 12/05/2025 | 13:50:39,576 | 90 | 15,00 | |
| 90 | 15,00 | |||
| 90 | 15,00 | |||
| 12/05/2025 | 13:49:19,528 | 286 | 14,99 | |
| 286 | 14,99 | |||
| 286 | 14,99 | |||
| 12/05/2025 | 13:49:18,579 | 200 | 14,99 | |
| 200 | 14,99 | |||
| 200 | 14,99 | |||
| 12/05/2025 | 13:48:43,339 | 200 | 14,99 | |
| 200 | 14,99 | |||
| 200 | 14,99 | |||
| 12/05/2025 | 13:48:39,674 | 250 | 14,98 | |
| 250 | 14,98 | |||
| 250 | 14,98 | |||
| 12/05/2025 | 13:48:06,974 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 12/05/2025 | 13:48:01,381 | 10 | 14,99 | |
| 10 | 14,99 | |||
| 10 | 14,99 | |||
| 12/05/2025 | 13:47:01,397 | 28 | 14,99 | |
| 28 | 14,99 | |||
| 28 | 14,99 | |||
| 12/05/2025 | 13:46:15,867 | 200 | 14,99 | |
| 200 | 14,99 | |||
| 200 | 14,99 | |||
| 12/05/2025 | 13:46:09,836 | 180 | 14,99 | |
| 180 | 14,99 | |||
| 180 | 14,99 | |||
| 12/05/2025 | 13:45:53,301 | 1 000 | 15,00 | |
| 1 000 | 15,00 | |||
| 1 000 | 15,00 | |||
| 12/05/2025 | 13:45:37,537 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12/05/2025 | 13:45:00,032 | 500 | 15,00 | |
| 500 | 15,00 | |||
| 500 | 15,00 | |||
| 12/05/2025 | 13:44:56,687 | 26 | 15,00 | |
| 26 | 15,00 | |||
| 26 | 15,00 | |||
| 12/05/2025 | 13:44:12,444 | 2 000 | 15,00 | |
| 2 000 | 15,00 | |||
| 2 000 | 15,00 | |||
| 12/05/2025 | 13:44:00,057 | 500 | 15,00 | |
| 500 | 15,00 | |||
| 500 | 15,00 | |||
| 12/05/2025 | 13:43:45,543 | 250 | 15,00 | |
| 250 | 15,00 | |||
| 250 | 15,00 | |||
| 12/05/2025 | 13:43:36,673 | 150 | 15,00 | |
| 150 | 15,00 | |||
| 150 | 15,00 | |||
| 12/05/2025 | 13:42:58,623 | 250 | 14,995 | |
| 250 | 14,995 | |||
| 250 | 14,995 | |||
| 12/05/2025 | 13:42:24,674 | 500 | 15,00 | |
| 500 | 15,00 | |||
| 500 | 15,00 | |||
| 12/05/2025 | 13:42:20,106 | 59 | 15,00 | |
| 59 | 15,00 | |||
| 59 | 15,00 | |||
| 12/05/2025 | 13:41:16,961 | 26 | 14,99 | |
| 26 | 14,99 | |||
| 26 | 14,99 | |||
| 12/05/2025 | 13:39:57,301 | 1 500 | 14,97 | |
| 1 500 | 14,97 | |||
| 1 500 | 14,97 | |||
| 12/05/2025 | 13:39:06,038 | 1 250 | 14,97 | |
| 1 250 | 14,97 | |||
| 1 250 | 14,97 | |||
| 12/05/2025 | 13:39:00,159 | 300 | 14,97 | |
| 300 | 14,97 | |||
| 300 | 14,97 | |||
| 12/05/2025 | 13:38:44,867 | 500 | 14,97 | |
| 500 | 14,97 | |||
| 500 | 14,97 | |||
| 12/05/2025 | 13:38:32,974 | 3 | 14,96 | |
| 3 | 14,96 | |||
| 3 | 14,96 | |||
| 12/05/2025 | 13:37:48,302 | 34 | 14,965 | |
| 34 | 14,965 | |||
| 34 | 14,965 | |||
| 12/05/2025 | 13:37:28,631 | 60 | 14,965 | |
| 60 | 14,965 | |||
| 60 | 14,965 | |||
| 12/05/2025 | 13:37:14,402 | 34 | 14,97 | |
| 34 | 14,97 | |||
| 34 | 14,97 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 591,50
Vente: 1 592,50
Capitaux: 208 808 TEUR -
Nvidia Corp.
Achat: 109,60 / Vente: 109,64
Capitaux: 56 586 TEUR -
Amazon.com Inc.
Achat: 189,06 / Vente: 189,14
Capitaux: 33 138 TEUR -
Apple Inc.
Achat: 190,14 / Vente: 190,18
Capitaux: 31 122 TEUR -
Mercedes-Benz Group AG
Achat: 54,28 / Vente: 54,29
Capitaux: 29 300 TEUR
Cotation en temps réel
dernière actualisation:
12/05/2025 @ 15:01:53
dernière actualisation:
12/05/2025 @ 15:01:53