Tradegate Exchange

Vanguard S&P 500 UCITS ETF

811

556

94.5279

Date	Time	Volume	Order Volume	Price
07/05/2025	09:13:16.076	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:15.977	2		94.5279
			2	94.5279
			2	94.5279
07/05/2025	09:13:15.069	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:14.302	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:14.234	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:14.134	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:14.065	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:13.261	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:12.353	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:12.254	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:11.753	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:10.849	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:10.750	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:10.644	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:10.144	2		94.5279
			2	94.5279
			2	94.5279
07/05/2025	09:13:09.338	4		94.5279
			4	94.5279
			4	94.5279
07/05/2025	09:13:09.037	2		94.5279
			2	94.5279
			2	94.5279
07/05/2025	09:13:08.333	3		94.5279
			3	94.5279
			3	94.5279
07/05/2025	09:13:08.030	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:07.726	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:07.627	2		94.5279
			2	94.5279
			2	94.5279
07/05/2025	09:13:07.223	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:06.964	2		94.5279
			2	94.5279
			2	94.5279
07/05/2025	09:13:06.880	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:06.799	3		94.5279
			3	94.5279
			3	94.5279
07/05/2025	09:13:06.723	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:06.319	2		94.5299
			2	94.5299
			2	94.5299
07/05/2025	09:13:05.828	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:12:59.175	1		94.5339
			1	94.5339
			1	94.5339
07/05/2025	09:12:57.331	50		94.5619
			50	94.5619
			50	94.5619
07/05/2025	09:12:57.258	2		94.5619
			2	94.5619
			2	94.5619
07/05/2025	09:12:46.288	3		94.5779
			3	94.5779
			3	94.5779
07/05/2025	09:12:45.998	51		94.5561
			51	94.5561
			51	94.5561
07/05/2025	09:12:45.890	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:12:44.985	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:12:44.209	10		94.5501
			10	94.5501
			10	94.5501
07/05/2025	09:12:43.806	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:12:43.732	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:12:43.673	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:12:43.069	2		94.5779
			2	94.5779
			2	94.5779
07/05/2025	09:12:42.668	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:12:42.265	2		94.5779
			2	94.5779
			2	94.5779
07/05/2025	09:12:40.855	2		94.5779
			2	94.5779
			2	94.5779
07/05/2025	09:12:40.353	4		94.5759
			4	94.5759
			4	94.5759
07/05/2025	09:12:39.347	1		94.5759
			1	94.5759
			1	94.5759
07/05/2025	09:12:39.169	3		94.5759
			3	94.5759
			3	94.5759
07/05/2025	09:12:39.090	1		94.5759
			1	94.5759
			1	94.5759
07/05/2025	09:12:38.846	4		94.5759
			4	94.5759
			4	94.5759
07/05/2025	09:12:36.769	3		94.5819
			3	94.5819
			3	94.5819
07/05/2025	09:12:36.691	1		94.5819
			1	94.5819
			1	94.5819
07/05/2025	09:12:36.634	1		94.5819
			1	94.5819
			1	94.5819
07/05/2025	09:12:36.534	3		94.5819
			3	94.5819
			3	94.5819
07/05/2025	09:12:36.434	1		94.5819
			1	94.5819
			1	94.5819
07/05/2025	09:12:36.033	1		94.5799
			1	94.5799
			1	94.5799
07/05/2025	09:12:35.829	2		94.5779
			2	94.5779
			2	94.5779
07/05/2025	09:12:35.426	3		94.5779
			3	94.5779
			3	94.5779
07/05/2025	09:12:34.825	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:12:34.134	3		94.5779
			3	94.5779
			3	94.5779
07/05/2025	09:12:33.014	2		94.5779
			2	94.5779
			2	94.5779
07/05/2025	09:12:31.302	11		94.5779
			11	94.5779
			11	94.5779
07/05/2025	09:12:17.524	3		94.5759
			3	94.5759
			3	94.5759
07/05/2025	09:12:16.314	2		94.5759
			2	94.5759
			2	94.5759
07/05/2025	09:12:15.909	1		94.5759
			1	94.5759
			1	94.5759
07/05/2025	09:12:15.810	1		94.5759
			1	94.5759
			1	94.5759
07/05/2025	09:12:14.969	1		94.5759
			1	94.5759
			1	94.5759
07/05/2025	09:12:14.806	3		94.5759
			3	94.5759
			3	94.5759
07/05/2025	09:12:14.612	3		94.5759
			3	94.5759
			3	94.5759
07/05/2025	09:12:13.903	3		94.5759
			3	94.5759
			3	94.5759
07/05/2025	09:12:12.793	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:12:12.697	2		94.5879
			2	94.5879
			2	94.5879
07/05/2025	09:12:12.190	2		94.5879
			2	94.5879
			2	94.5879
07/05/2025	09:12:11.992	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:12:11.779	4		94.5879
			4	94.5879
			4	94.5879
07/05/2025	09:12:11.688	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:12:10.481	3		94.5879
			3	94.5879
			3	94.5879
07/05/2025	09:12:10.279	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:12:10.077	2		94.5879
			2	94.5879
			2	94.5879
07/05/2025	09:12:09.374	2		94.5879
			2	94.5879
			2	94.5879
07/05/2025	09:12:09.272	2		94.5879
			2	94.5879
			2	94.5879
07/05/2025	09:12:09.173	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:12:08.971	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:12:08.671	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:12:08.165	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:12:08.065	3		94.5879
			3	94.5879
			3	94.5879
07/05/2025	09:12:07.061	2		94.5879
			2	94.5879
			2	94.5879
07/05/2025	09:12:06.054	2		94.5879
			2	94.5879
			2	94.5879
07/05/2025	09:12:05.452	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:12:04.849	4		94.5879
			4	94.5879
			4	94.5879
07/05/2025	09:12:04.648	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:11:45.123	3		94.5859
			3	94.5859
			3	94.5859
07/05/2025	09:11:45.024	3		94.5859
			3	94.5859
			3	94.5859
07/05/2025	09:11:44.767	2		94.5899
			2	94.5899
			2	94.5899
07/05/2025	09:11:44.724	2		94.5899
			2	94.5899
			2	94.5899
07/05/2025	09:11:44.622	3		94.5899
			3	94.5899
			3	94.5899
07/05/2025	09:11:43.619	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:42.415	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:41.407	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:40.498	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:40.198	53		94.5721
			53	94.5721
			53	94.5721
07/05/2025	09:11:39.899	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:39.798	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:39.592	2		94.5978
			2	94.5978
			2	94.5978
07/05/2025	09:11:39.291	3		94.5978
			3	94.5978
			3	94.5978
07/05/2025	09:11:38.996	3		94.5978
			3	94.5978
			3	94.5978
07/05/2025	09:11:38.589	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:38.488	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:38.287	2		94.5978
			2	94.5978
			2	94.5978
07/05/2025	09:11:37.892	2		94.5978
			2	94.5978
			2	94.5978
07/05/2025	09:11:37.214	2		94.5978
			2	94.5978
			2	94.5978
07/05/2025	09:11:37.178	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:36.979	4		94.5978
			4	94.5978
			4	94.5978
07/05/2025	09:11:36.877	3		94.5978
			3	94.5978
			3	94.5978
07/05/2025	09:11:36.375	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:35.983	3		94.5978
			3	94.5978
			3	94.5978
07/05/2025	09:11:35.771	1		94.5958
			1	94.5958
			1	94.5958
07/05/2025	09:11:35.470	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:35.067	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:33.997	1		94.5939
			1	94.5939
			1	94.5939
07/05/2025	09:11:33.812	2		94.5919
			2	94.5919
			2	94.5919
07/05/2025	09:11:33.457	2		94.5919
			2	94.5919
			2	94.5919
07/05/2025	09:11:33.157	1		94.5919
			1	94.5919
			1	94.5919
07/05/2025	09:11:32.957	1		94.5919
			1	94.5919
			1	94.5919
07/05/2025	09:11:13.537	1		94.5619
			1	94.5619
			1	94.5619
07/05/2025	09:11:13.243	2		94.5619
			2	94.5619
			2	94.5619
07/05/2025	09:11:13.153	1		94.5619
			1	94.5619
			1	94.5619
07/05/2025	09:11:13.072	1		94.5619
			1	94.5619
			1	94.5619
07/05/2025	09:11:13.000	2		94.5619
			2	94.5619
			2	94.5619
07/05/2025	09:11:12.532	1		94.5619
			1	94.5619
			1	94.5619
07/05/2025	09:11:11.728	2		94.5619
			2	94.5619
			2	94.5619
07/05/2025	09:11:11.124	1		94.5619
			1	94.5619
			1	94.5619
07/05/2025	09:11:10.722	2		94.5619
			2	94.5619
			2	94.5619
07/05/2025	09:11:10.520	2		94.5619
			2	94.5619
			2	94.5619
07/05/2025	09:11:09.615	6		94.5579
			6	94.5579
			6	94.5579
07/05/2025	09:11:08.912	2		94.5579
			2	94.5579
			2	94.5579
07/05/2025	09:11:08.104	2		94.5579
			2	94.5579
			2	94.5579
07/05/2025	09:11:07.503	2		94.5579
			2	94.5579
			2	94.5579
07/05/2025	09:11:07.099	1		94.5579
			1	94.5579
			1	94.5579
07/05/2025	09:11:06.898	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:11:06.599	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:11:05.994	3		94.5559
			3	94.5559
			3	94.5559
07/05/2025	09:11:05.289	2		94.5539
			2	94.5539
			2	94.5539
07/05/2025	09:11:05.190	2		94.5539
			2	94.5539
			2	94.5539
07/05/2025	09:11:04.731	2		94.5519
			2	94.5519
			2	94.5519
07/05/2025	09:11:04.651	1		94.5519
			1	94.5519
			1	94.5519
07/05/2025	09:11:04.586	1		94.5519
			1	94.5519
			1	94.5519
07/05/2025	09:11:03.780	5		94.5519
			5	94.5519
			5	94.5519
07/05/2025	09:11:03.479	3		94.5519
			3	94.5519
			3	94.5519
07/05/2025	09:11:03.278	1		94.5519
			1	94.5519
			1	94.5519
07/05/2025	09:11:02.774	3		94.5519
			3	94.5519
			3	94.5519
07/05/2025	09:11:02.370	1		94.5519
			1	94.5519
			1	94.5519
07/05/2025	09:10:46.820	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:10:46.778	2		94.5459
			2	94.5459
			2	94.5459
07/05/2025	09:10:46.576	2		94.5459
			2	94.5459
			2	94.5459
07/05/2025	09:10:46.174	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:10:45.773	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:10:45.270	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:10:44.567	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:10:43.762	3		94.5579
			3	94.5579
			3	94.5579
07/05/2025	09:10:42.253	2		94.5559
			2	94.5559
			2	94.5559
07/05/2025	09:10:41.847	4		94.5519
			4	94.5519
			4	94.5519
07/05/2025	09:10:41.143	2		94.5559
			2	94.5559
			2	94.5559
07/05/2025	09:10:40.338	2		94.5579
			2	94.5579
			2	94.5579
07/05/2025	09:10:40.139	1		94.5619
			1	94.5619
			1	94.5619
07/05/2025	09:10:40.037	2		94.5619
			2	94.5619
			2	94.5619
07/05/2025	09:10:39.332	3		94.5619
			3	94.5619
			3	94.5619
07/05/2025	09:10:38.632	1		94.5679
			1	94.5679
			1	94.5679
07/05/2025	09:10:37.320	1		94.5679
			1	94.5679
			1	94.5679
07/05/2025	09:10:36.617	1		94.5679
			1	94.5679
			1	94.5679
07/05/2025	09:10:35.915	1		94.5679
			1	94.5679
			1	94.5679
07/05/2025	09:10:35.711	1		94.5679
			1	94.5679
			1	94.5679
07/05/2025	09:10:35.613	1		94.5679
			1	94.5679
			1	94.5679
07/05/2025	09:10:35.413	3		94.5679
			3	94.5679
			3	94.5679
07/05/2025	09:10:35.110	2		94.5739
			2	94.5739
			2	94.5739
07/05/2025	09:10:34.809	43		94.5501
			43	94.5501
			43	94.5501
07/05/2025	09:10:34.407	1		94.5799
			1	94.5799
			1	94.5799
07/05/2025	09:10:32.594	1		94.5799
			1	94.5799
			1	94.5799
07/05/2025	09:10:14.351	6		94.5839
			6	94.5839
			6	94.5839
07/05/2025	09:10:14.229	1		94.5839
			1	94.5839
			1	94.5839
07/05/2025	09:10:14.179	2		94.5839
			2	94.5839
			2	94.5839
07/05/2025	09:10:13.816	1		94.5839
			1	94.5839
			1	94.5839
07/05/2025	09:10:13.776	2		94.5839
			2	94.5839
			2	94.5839
07/05/2025	09:10:13.472	1		94.5839
			1	94.5839
			1	94.5839
07/05/2025	09:10:13.068	2		94.5839
			2	94.5839
			2	94.5839
07/05/2025	09:10:10.153	2		94.5739
			2	94.5739
			2	94.5739
07/05/2025	09:10:09.756	1		94.5739
			1	94.5739
			1	94.5739
07/05/2025	09:10:09.148	1		94.5699
			1	94.5699
			1	94.5699
07/05/2025	09:10:08.655	1		94.5699
			1	94.5699
			1	94.5699
07/05/2025	09:10:08.355	2		94.5759
			2	94.5759
			2	94.5759
07/05/2025	09:10:08.278	3		94.5759
			3	94.5759
			3	94.5759
07/05/2025	09:10:08.219	2		94.5799
			2	94.5799
			2	94.5799
07/05/2025	09:10:08.143	2		94.5799
			2	94.5799
			2	94.5799
07/05/2025	09:10:07.337	1		94.5759
			1	94.5759
			1	94.5759
07/05/2025	09:10:07.239	2		94.5759
			2	94.5759
			2	94.5759
07/05/2025	09:10:07.137	1		94.5719
			1	94.5719
			1	94.5719
07/05/2025	09:10:06.733	3		94.5719
			3	94.5719
			3	94.5719
07/05/2025	09:10:06.232	1		94.5719
			1	94.5719
			1	94.5719
07/05/2025	09:10:05.427	4		94.5759
			4	94.5759
			4	94.5759
07/05/2025	09:10:05.326	1		94.5759
			1	94.5759
			1	94.5759
07/05/2025	09:10:05.126	1		94.5799
			1	94.5799
			1	94.5799
07/05/2025	09:10:04.824	2		94.5759
			2	94.5759
			2	94.5759
07/05/2025	09:10:04.730	1		94.5759
			1	94.5759
			1	94.5759
07/05/2025	09:10:04.421	1		94.5759
			1	94.5759
			1	94.5759
07/05/2025	09:10:04.120	3		94.5759
			3	94.5759
			3	94.5759
07/05/2025	09:10:03.821	1		94.5759
			1	94.5759
			1	94.5759
07/05/2025	09:10:02.418	1		94.5819
			1	94.5819
			1	94.5819
07/05/2025	09:09:52.753	2		94.5799
			2	94.5799
			2	94.5799
07/05/2025	09:09:51.948	1		94.5799
			1	94.5799
			1	94.5799
07/05/2025	09:09:46.215	2		94.5859
			2	94.5859
			2	94.5859
07/05/2025	09:09:45.313	2		94.5859
			2	94.5859
			2	94.5859
07/05/2025	09:09:44.910	1		94.5859
			1	94.5859
			1	94.5859
07/05/2025	09:09:44.104	6		94.5779
			6	94.5779
			6	94.5779
07/05/2025	09:09:43.904	3		94.5779
			3	94.5779
			3	94.5779
07/05/2025	09:09:43.700	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:09:43.552	2		94.5779
			2	94.5779
			2	94.5779
07/05/2025	09:09:43.503	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:09:42.897	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:09:42.697	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:09:42.450	2		94.5779
			2	94.5779
			2	94.5779
07/05/2025	09:09:42.392	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:09:41.792	3		94.5779
			3	94.5779
			3	94.5779
07/05/2025	09:09:41.195	11		94.5779
			11	94.5779
			11	94.5779
07/05/2025	09:09:40.894	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:09:39.982	3		94.5779
			3	94.5779
			3	94.5779
07/05/2025	09:09:38.783	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:09:38.569	27		94.5601
			27	94.5601
			27	94.5601
07/05/2025	09:09:37.764	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:09:36.959	3		94.5779
			3	94.5779
			3	94.5779
07/05/2025	09:09:36.857	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:09:36.455	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:09:36.256	2		94.5779
			2	94.5779
			2	94.5779
07/05/2025	09:09:36.151	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:09:36.055	2		94.5779
			2	94.5779
			2	94.5779
07/05/2025	09:09:35.852	2		94.5779
			2	94.5779
			2	94.5779
07/05/2025	09:09:33.544	1		94.5839
			1	94.5839
			1	94.5839
07/05/2025	09:09:32.231	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:09:32.132	9		94.5879
			9	94.5879
			9	94.5879
07/05/2025	09:09:32.029	5		94.5879
			5	94.5879
			5	94.5879
07/05/2025	09:09:31.929	2		94.5879
			2	94.5879
			2	94.5879
07/05/2025	09:09:25.995	43		94.5621
			43	94.5621
			43	94.5621
07/05/2025	09:09:13.426	1		94.5839
			1	94.5839
			1	94.5839
07/05/2025	09:09:13.021	3		94.5839
			3	94.5839
			3	94.5839
07/05/2025	09:09:12.718	2		94.5839
			2	94.5839
			2	94.5839
07/05/2025	09:09:12.384	3		94.5839
			3	94.5839
			3	94.5839
07/05/2025	09:09:12.317	1		94.5839
			1	94.5839
			1	94.5839
07/05/2025	09:09:12.121	2		94.5839
			2	94.5839
			2	94.5839
07/05/2025	09:09:10.805	1		94.5839
			1	94.5839
			1	94.5839
07/05/2025	09:09:10.002	1		94.5839
			1	94.5839
			1	94.5839
07/05/2025	09:09:09.798	2		94.5839
			2	94.5839
			2	94.5839
07/05/2025	09:09:09.495	1		94.5839
			1	94.5839
			1	94.5839
07/05/2025	09:09:09.395	1		94.5839
			1	94.5839
			1	94.5839
07/05/2025	09:09:09.297	1		94.5839
			1	94.5839
			1	94.5839
07/05/2025	09:09:09.206	1		94.5839
			1	94.5839
			1	94.5839
07/05/2025	09:09:08.693	1		94.5839
			1	94.5839
			1	94.5839
07/05/2025	09:09:08.420	1		94.5839
			1	94.5839
			1	94.5839
07/05/2025	09:09:08.390	1		94.5839
			1	94.5839
			1	94.5839
07/05/2025	09:09:08.191	1		94.5839
			1	94.5839
			1	94.5839
07/05/2025	09:09:07.895	1		94.5839
			1	94.5839
			1	94.5839
07/05/2025	09:09:07.487	1		94.5839
			1	94.5839
			1	94.5839
07/05/2025	09:09:07.261	2		94.5839
			2	94.5839
			2	94.5839
07/05/2025	09:09:07.182	1		94.5839
			1	94.5839
			1	94.5839
07/05/2025	09:09:06.678	1		94.5839
			1	94.5839
			1	94.5839
07/05/2025	09:09:03.964	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:09:03.562	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:09:02.457	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:09:02.356	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:09:01.752	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:08:43.634	1		94.5819
			1	94.5819
			1	94.5819
07/05/2025	09:08:43.436	3		94.5819
			3	94.5819
			3	94.5819
07/05/2025	09:08:43.236	2		94.5819
			2	94.5819
			1	94.5819
			1	94.5819
07/05/2025	09:08:43.131	1		94.5819
			1	94.5819
			1	94.5819
07/05/2025	09:08:42.325	1		94.5819
			1	94.5819
			1	94.5819
07/05/2025	09:08:42.123	1		94.5819
			1	94.5819
			1	94.5819
07/05/2025	09:08:41.951	1		94.5819
			1	94.5819
			1	94.5819
07/05/2025	09:08:41.841	1		94.5819
			1	94.5819
			1	94.5819
07/05/2025	09:08:41.624	2		94.5879
			2	94.5879
			2	94.5879
07/05/2025	09:08:41.223	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:08:40.988	2		94.5879
			2	94.5879
			2	94.5879
07/05/2025	09:08:40.920	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:08:39.827	2		94.5799
			2	94.5799
			2	94.5799
07/05/2025	09:08:38.971	3		94.5799
			1	94.5799
			3	94.5799
			2	94.5799
07/05/2025	09:08:38.911	1		94.5799
			1	94.5799
			1	94.5799
07/05/2025	09:08:37.906	1		94.5799
			1	94.5799
			1	94.5799
07/05/2025	09:08:37.500	1		94.5799
			1	94.5799
			1	94.5799
07/05/2025	09:08:37.299	1		94.5799
			1	94.5799
			1	94.5799
07/05/2025	09:08:36.796	1		94.5799
			1	94.5799
			1	94.5799
07/05/2025	09:08:35.994	1		94.5799
			1	94.5799
			1	94.5799
07/05/2025	09:08:34.788	1		94.5799
			1	94.5799
			1	94.5799
07/05/2025	09:08:34.586	1		94.5799
			1	94.5799
			1	94.5799
07/05/2025	09:08:34.409	1		94.5799
			1	94.5799
			1	94.5799
07/05/2025	09:08:34.008	1		94.5739
			1	94.5739
			1	94.5739
07/05/2025	09:08:18.229	41		94.5401
			41	94.5401
			41	94.5401
07/05/2025	09:08:15.212	1		94.5719
			1	94.5719
			1	94.5719
07/05/2025	09:08:15.108	1		94.5719
			1	94.5719
			1	94.5719
07/05/2025	09:08:14.808	1		94.5719
			1	94.5719
			1	94.5719
07/05/2025	09:08:14.424	1		94.5719
			1	94.5719
			1	94.5719
07/05/2025	09:08:14.204	2		94.5719
			2	94.5719
			2	94.5719
07/05/2025	09:08:14.110	1		94.5719
			1	94.5719
			1	94.5719
07/05/2025	09:08:14.017	2		94.5719
			1	94.5719
			2	94.5719
			1	94.5719
07/05/2025	09:08:13.906	1		94.5719
			1	94.5719
			1	94.5719
07/05/2025	09:08:12.194	1		94.5719
			1	94.5719
			1	94.5719
07/05/2025	09:08:11.993	1		94.5719
			1	94.5719
			1	94.5719
07/05/2025	09:08:11.290	4		94.5719
			4	94.5719
			4	94.5719
07/05/2025	09:08:10.848	1		94.5719
			1	94.5719
			1	94.5719
07/05/2025	09:08:10.786	1		94.5719
			1	94.5719
			1	94.5719
07/05/2025	09:08:10.484	1		94.5719
			1	94.5719
			1	94.5719
07/05/2025	09:08:10.184	1		94.5719
			1	94.5719
			1	94.5719
07/05/2025	09:08:09.651	1		94.5719
			1	94.5719
			1	94.5719
07/05/2025	09:08:09.584	1		94.5719
			1	94.5719
			1	94.5719
07/05/2025	09:08:08.479	1		94.5719
			1	94.5719
			1	94.5719
07/05/2025	09:07:43.516	1		94.5999
			1	94.5999
			1	94.5999
07/05/2025	09:07:43.418	1		94.5999
			1	94.5999
			1	94.5999
07/05/2025	09:07:43.313	1		94.5999
			1	94.5999
			1	94.5999
07/05/2025	09:07:43.010	1		94.5999
			1	94.5999
			1	94.5999
07/05/2025	09:07:42.411	1		94.5999
			1	94.5999
			1	94.5999
07/05/2025	09:07:42.007	1		94.5999
			1	94.5999
			1	94.5999
07/05/2025	09:07:41.903	2		94.5999
			2	94.5999
			2	94.5999
07/05/2025	09:07:41.603	1		94.5999
			1	94.5999
			1	94.5999
07/05/2025	09:07:40.498	1		94.5939
			1	94.5939
			1	94.5939
07/05/2025	09:07:40.299	1		94.5939
			1	94.5939
			1	94.5939
07/05/2025	09:07:39.895	1		94.5939
			1	94.5939
			1	94.5939
07/05/2025	09:07:39.678	1		94.5939
			1	94.5939
			1	94.5939
07/05/2025	09:07:39.593	1		94.5939
			1	94.5939
			1	94.5939
07/05/2025	09:07:39.192	1		94.5999
			1	94.5999
			1	94.5999
07/05/2025	09:07:37.985	1		94.6059
			1	94.6059
			1	94.6059
07/05/2025	09:07:37.886	1		94.6059
			1	94.6059
			1	94.6059
07/05/2025	09:07:37.584	1		94.6059
			1	94.6059
			1	94.6059
07/05/2025	09:07:37.280	1		94.6059
			1	94.6059
			1	94.6059
07/05/2025	09:07:36.778	1		94.6059
			1	94.6059
			1	94.6059
07/05/2025	09:07:36.377	1		94.6059
			1	94.6059
			1	94.6059
07/05/2025	09:07:36.083	1		94.6059
			1	94.6059
			1	94.6059
07/05/2025	09:07:35.371	1		94.6059
			1	94.6059
			1	94.6059
07/05/2025	09:07:35.072	1		94.6059
			1	94.6059
			1	94.6059
07/05/2025	09:07:12.625	1		94.6019
			1	94.6019
			1	94.6019

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.5016 / Ask: 94.5279
Volume: 5 766
+0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 09:13:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice