Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
315
295
86,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 15:36:11,936 | 3 | 86,65 | |
| 3 | 86,65 | |||
| 3 | 86,65 | |||
| 02.07.2025 | 15:35:58,947 | 1 | 86,64 | |
| 1 | 86,64 | |||
| 1 | 86,64 | |||
| 02.07.2025 | 15:35:08,849 | 1 | 86,58 | |
| 1 | 86,58 | |||
| 1 | 86,58 | |||
| 02.07.2025 | 15:35:01,572 | 23 | 86,63 | |
| 23 | 86,63 | |||
| 23 | 86,63 | |||
| 02.07.2025 | 15:34:08,290 | 1 | 86,58 | |
| 1 | 86,58 | |||
| 1 | 86,58 | |||
| 02.07.2025 | 15:33:55,113 | 1 | 86,61 | |
| 1 | 86,61 | |||
| 1 | 86,61 | |||
| 02.07.2025 | 15:27:44,389 | 17 | 86,28 | |
| 17 | 86,28 | |||
| 17 | 86,28 | |||
| 02.07.2025 | 15:18:45,879 | 57 | 86,24 | |
| 57 | 86,24 | |||
| 57 | 86,24 | |||
| 02.07.2025 | 15:05:37,402 | 626 | 86,30 | |
| 626 | 86,30 | |||
| 626 | 86,30 | |||
| 02.07.2025 | 15:05:25,414 | 9 | 86,26 | |
| 9 | 86,26 | |||
| 9 | 86,26 | |||
| 02.07.2025 | 15:00:06,050 | 3 | 86,30 | |
| 3 | 86,30 | |||
| 3 | 86,30 | |||
| 02.07.2025 | 14:56:27,086 | 1 | 86,27 | |
| 1 | 86,27 | |||
| 1 | 86,27 | |||
| 02.07.2025 | 14:52:38,723 | 12 | 86,23 | |
| 12 | 86,23 | |||
| 12 | 86,23 | |||
| 02.07.2025 | 14:42:39,544 | 1 | 86,25 | |
| 1 | 86,25 | |||
| 1 | 86,25 | |||
| 02.07.2025 | 14:41:50,442 | 1 | 86,26 | |
| 1 | 86,26 | |||
| 1 | 86,26 | |||
| 02.07.2025 | 14:40:51,929 | 55 | 86,29 | |
| 55 | 86,29 | |||
| 55 | 86,29 | |||
| 02.07.2025 | 14:40:40,620 | 1 | 86,22 | |
| 1 | 86,22 | |||
| 1 | 86,22 | |||
| 02.07.2025 | 14:38:31,533 | 3 | 86,22 | |
| 3 | 86,22 | |||
| 3 | 86,22 | |||
| 02.07.2025 | 14:37:44,334 | 3 | 86,27 | |
| 3 | 86,27 | |||
| 3 | 86,27 | |||
| 02.07.2025 | 14:36:53,839 | 3 | 86,28 | |
| 3 | 86,28 | |||
| 3 | 86,28 | |||
| 02.07.2025 | 14:36:04,839 | 3 | 86,25 | |
| 3 | 86,25 | |||
| 3 | 86,25 | |||
| 02.07.2025 | 14:35:41,938 | 19 | 86,21 | |
| 19 | 86,21 | |||
| 19 | 86,21 | |||
| 02.07.2025 | 14:35:33,085 | 1 | 86,21 | |
| 1 | 86,21 | |||
| 1 | 86,21 | |||
| 02.07.2025 | 14:34:32,384 | 1 | 86,22 | |
| 1 | 86,22 | |||
| 1 | 86,22 | |||
| 02.07.2025 | 14:34:32,076 | 2 | 86,22 | |
| 2 | 86,22 | |||
| 2 | 86,22 | |||
| 02.07.2025 | 14:34:31,979 | 1 | 86,22 | |
| 1 | 86,22 | |||
| 1 | 86,22 | |||
| 02.07.2025 | 14:29:56,818 | 2 | 86,28 | |
| 2 | 86,28 | |||
| 2 | 86,28 | |||
| 02.07.2025 | 14:27:34,399 | 50 | 86,24 | |
| 50 | 86,24 | |||
| 50 | 86,24 | |||
| 02.07.2025 | 14:26:33,954 | 92 | 86,18 | |
| 92 | 86,18 | |||
| 92 | 86,18 | |||
| 02.07.2025 | 14:24:31,914 | 12 | 86,18 | |
| 12 | 86,18 | |||
| 12 | 86,18 | |||
| 02.07.2025 | 14:18:36,270 | 5 | 86,41 | |
| 5 | 86,41 | |||
| 5 | 86,41 | |||
| 02.07.2025 | 14:13:41,592 | 1 | 86,60 | |
| 1 | 86,60 | |||
| 1 | 86,60 | |||
| 02.07.2025 | 14:12:13,287 | 140 | 86,58 | |
| 140 | 86,58 | |||
| 140 | 86,58 | |||
| 02.07.2025 | 14:10:12,538 | 1 | 86,48 | |
| 1 | 86,48 | |||
| 1 | 86,48 | |||
| 02.07.2025 | 14:08:18,119 | 1 | 86,51 | |
| 1 | 86,51 | |||
| 1 | 86,51 | |||
| 02.07.2025 | 14:07:28,416 | 1 | 86,51 | |
| 1 | 86,51 | |||
| 1 | 86,51 | |||
| 02.07.2025 | 14:06:19,997 | 1 | 86,48 | |
| 1 | 86,48 | |||
| 1 | 86,48 | |||
| 02.07.2025 | 14:02:43,992 | 4 | 86,46 | |
| 4 | 86,46 | |||
| 4 | 86,46 | |||
| 02.07.2025 | 14:01:17,332 | 19 | 86,49 | |
| 19 | 86,49 | |||
| 19 | 86,49 | |||
| 02.07.2025 | 14:00:22,263 | 1 824 | 86,56 | |
| 1 824 | 86,56 | |||
| 1 824 | 86,56 | |||
| 02.07.2025 | 14:00:14,972 | 651 | 86,53 | |
| 651 | 86,53 | |||
| 651 | 86,53 | |||
| 02.07.2025 | 13:59:40,563 | 1 | 86,56 | |
| 1 | 86,56 | |||
| 1 | 86,56 | |||
| 02.07.2025 | 13:57:06,074 | 1 | 86,50 | |
| 1 | 86,50 | |||
| 1 | 86,50 | |||
| 02.07.2025 | 13:54:58,967 | 1 | 86,41 | |
| 1 | 86,41 | |||
| 1 | 86,41 | |||
| 02.07.2025 | 13:54:28,582 | 1 | 86,40 | |
| 1 | 86,40 | |||
| 1 | 86,40 | |||
| 02.07.2025 | 13:54:06,661 | 1 | 86,41 | |
| 1 | 86,41 | |||
| 1 | 86,41 | |||
| 02.07.2025 | 13:53:31,448 | 4 | 86,44 | |
| 4 | 86,44 | |||
| 4 | 86,44 | |||
| 02.07.2025 | 13:49:29,454 | 1 | 86,50 | |
| 1 | 86,50 | |||
| 1 | 86,50 | |||
| 02.07.2025 | 13:48:44,168 | 3 | 86,56 | |
| 3 | 86,56 | |||
| 3 | 86,56 | |||
| 02.07.2025 | 13:45:56,098 | 81 | 86,62 | |
| 81 | 86,62 | |||
| 81 | 86,62 | |||
| 02.07.2025 | 13:43:39,926 | 30 | 86,61 | |
| 30 | 86,61 | |||
| 30 | 86,61 | |||
| 02.07.2025 | 13:42:59,555 | 5 | 86,61 | |
| 5 | 86,61 | |||
| 5 | 86,61 | |||
| 02.07.2025 | 13:42:12,385 | 17 | 86,62 | |
| 17 | 86,62 | |||
| 17 | 86,62 | |||
| 02.07.2025 | 13:41:38,645 | 1 080 | 86,59 | |
| 1 080 | 86,59 | |||
| 1 080 | 86,59 | |||
| 02.07.2025 | 13:39:37,644 | 17 | 86,56 | |
| 17 | 86,56 | |||
| 17 | 86,56 | |||
| 02.07.2025 | 13:38:59,570 | 1 | 86,56 | |
| 1 | 86,56 | |||
| 1 | 86,56 | |||
| 02.07.2025 | 13:37:29,229 | 1 | 86,54 | |
| 1 | 86,54 | |||
| 1 | 86,54 | |||
| 02.07.2025 | 13:35:12,974 | 1 | 86,56 | |
| 1 | 86,56 | |||
| 1 | 86,56 | |||
| 02.07.2025 | 13:35:10,151 | 40 | 86,55 | |
| 40 | 86,55 | |||
| 40 | 86,55 | |||
| 02.07.2025 | 13:34:23,562 | 1 | 86,52 | |
| 1 | 86,52 | |||
| 1 | 86,52 | |||
| 02.07.2025 | 13:33:04,216 | 33 | 86,58 | |
| 33 | 86,58 | |||
| 33 | 86,58 | |||
| 02.07.2025 | 13:32:57,409 | 1 | 86,57 | |
| 1 | 86,57 | |||
| 1 | 86,57 | |||
| 02.07.2025 | 13:31:10,925 | 2 | 86,54 | |
| 2 | 86,54 | |||
| 2 | 86,54 | |||
| 02.07.2025 | 13:24:42,825 | 1 | 86,49 | |
| 1 | 86,49 | |||
| 1 | 86,49 | |||
| 02.07.2025 | 13:20:25,297 | 64 | 86,49 | |
| 64 | 86,49 | |||
| 64 | 86,49 | |||
| 02.07.2025 | 13:14:43,819 | 40 | 86,48 | |
| 40 | 86,48 | |||
| 40 | 86,48 | |||
| 02.07.2025 | 13:13:12,410 | 20 | 86,51 | |
| 20 | 86,51 | |||
| 20 | 86,51 | |||
| 02.07.2025 | 13:12:05,679 | 44 | 86,38 | |
| 44 | 86,38 | |||
| 44 | 86,38 | |||
| 02.07.2025 | 13:12:05,609 | 1 | 86,38 | |
| 1 | 86,38 | |||
| 1 | 86,38 | |||
| 02.07.2025 | 13:00:39,683 | 10 | 86,45 | |
| 10 | 86,45 | |||
| 10 | 86,45 | |||
| 02.07.2025 | 13:00:20,489 | 5 | 86,47 | |
| 5 | 86,47 | |||
| 5 | 86,47 | |||
| 02.07.2025 | 12:58:30,079 | 1 | 86,46 | |
| 1 | 86,46 | |||
| 1 | 86,46 | |||
| 02.07.2025 | 12:55:09,202 | 2 | 86,47 | |
| 2 | 86,47 | |||
| 2 | 86,47 | |||
| 02.07.2025 | 12:49:35,400 | 1 | 86,42 | |
| 1 | 86,42 | |||
| 1 | 86,42 | |||
| 02.07.2025 | 12:46:26,648 | 1 | 86,45 | |
| 1 | 86,45 | |||
| 1 | 86,45 | |||
| 02.07.2025 | 12:46:13,263 | 3 | 86,42 | |
| 3 | 86,42 | |||
| 3 | 86,42 | |||
| 02.07.2025 | 12:45:36,540 | 5 | 86,45 | |
| 5 | 86,45 | |||
| 5 | 86,45 | |||
| 02.07.2025 | 12:44:07,261 | 3 | 86,45 | |
| 3 | 86,45 | |||
| 3 | 86,45 | |||
| 02.07.2025 | 12:43:54,323 | 17 | 86,43 | |
| 17 | 86,43 | |||
| 17 | 86,43 | |||
| 02.07.2025 | 12:37:40,753 | 4 | 86,48 | |
| 4 | 86,48 | |||
| 4 | 86,48 | |||
| 02.07.2025 | 12:33:53,170 | 394 | 86,54 | |
| 1 | 86,54 | |||
| 394 | 86,54 | |||
| 393 | 86,54 | |||
| 02.07.2025 | 12:33:43,065 | 1 080 | 86,54 | |
| 1 080 | 86,54 | |||
| 1 080 | 86,54 | |||
| 02.07.2025 | 12:31:15,271 | 156 | 86,50 | |
| 156 | 86,50 | |||
| 156 | 86,50 | |||
| 02.07.2025 | 12:31:02,457 | 5 | 86,51 | |
| 5 | 86,51 | |||
| 5 | 86,51 | |||
| 02.07.2025 | 12:26:25,958 | 120 | 86,51 | |
| 120 | 86,51 | |||
| 120 | 86,51 | |||
| 02.07.2025 | 12:25:03,217 | 1 | 86,55 | |
| 1 | 86,55 | |||
| 1 | 86,55 | |||
| 02.07.2025 | 12:22:42,625 | 2 | 86,51 | |
| 2 | 86,51 | |||
| 2 | 86,51 | |||
| 02.07.2025 | 12:16:47,108 | 1 | 86,53 | |
| 1 | 86,53 | |||
| 1 | 86,53 | |||
| 02.07.2025 | 12:16:46,603 | 185 | 86,53 | |
| 185 | 86,53 | |||
| 185 | 86,53 | |||
| 02.07.2025 | 12:10:50,729 | 80 | 86,52 | |
| 80 | 86,52 | |||
| 80 | 86,52 | |||
| 02.07.2025 | 11:58:39,185 | 32 | 86,61 | |
| 32 | 86,61 | |||
| 32 | 86,61 | |||
| 02.07.2025 | 11:58:13,311 | 2 | 86,61 | |
| 2 | 86,61 | |||
| 2 | 86,61 | |||
| 02.07.2025 | 11:57:22,794 | 2 | 86,61 | |
| 2 | 86,61 | |||
| 2 | 86,61 | |||
| 02.07.2025 | 11:56:19,190 | 3 | 86,59 | |
| 3 | 86,59 | |||
| 3 | 86,59 | |||
| 02.07.2025 | 11:56:17,885 | 1 | 86,59 | |
| 1 | 86,59 | |||
| 1 | 86,59 | |||
| 02.07.2025 | 11:54:53,498 | 2 | 86,60 | |
| 2 | 86,60 | |||
| 2 | 86,60 | |||
| 02.07.2025 | 11:50:43,874 | 12 | 86,61 | |
| 12 | 86,61 | |||
| 12 | 86,61 | |||
| 02.07.2025 | 11:49:53,870 | 3 | 86,59 | |
| 3 | 86,59 | |||
| 3 | 86,59 | |||
| 02.07.2025 | 11:49:24,885 | 2 | 86,62 | |
| 2 | 86,62 | |||
| 2 | 86,62 | |||
| 02.07.2025 | 11:39:51,138 | 3 | 86,55 | |
| 3 | 86,55 | |||
| 3 | 86,55 | |||
| 02.07.2025 | 11:39:11,173 | 2 | 86,58 | |
| 2 | 86,58 | |||
| 2 | 86,58 | |||
| 02.07.2025 | 11:38:21,828 | 2 | 86,58 | |
| 2 | 86,58 | |||
| 2 | 86,58 | |||
| 02.07.2025 | 11:38:04,903 | 6 | 86,57 | |
| 6 | 86,57 | |||
| 6 | 86,57 | |||
| 02.07.2025 | 11:37:02,298 | 1 | 86,59 | |
| 1 | 86,59 | |||
| 1 | 86,59 | |||
| 02.07.2025 | 11:37:00,481 | 1 | 86,59 | |
| 1 | 86,59 | |||
| 1 | 86,59 | |||
| 02.07.2025 | 11:36:17,126 | 13 | 86,57 | |
| 13 | 86,57 | |||
| 13 | 86,57 | |||
| 02.07.2025 | 11:33:58,906 | 200 | 86,59 | |
| 200 | 86,59 | |||
| 200 | 86,59 | |||
| 02.07.2025 | 11:29:35,748 | 1 | 86,62 | |
| 1 | 86,62 | |||
| 1 | 86,62 | |||
| 02.07.2025 | 11:29:20,881 | 1 | 86,63 | |
| 1 | 86,63 | |||
| 1 | 86,63 | |||
| 02.07.2025 | 11:24:06,885 | 1 | 86,59 | |
| 1 | 86,59 | |||
| 1 | 86,59 | |||
| 02.07.2025 | 11:23:18,379 | 1 | 86,61 | |
| 1 | 86,61 | |||
| 1 | 86,61 | |||
| 02.07.2025 | 11:22:28,684 | 2 | 86,58 | |
| 2 | 86,58 | |||
| 2 | 86,58 | |||
| 02.07.2025 | 11:21:39,385 | 1 | 86,58 | |
| 1 | 86,58 | |||
| 1 | 86,58 | |||
| 02.07.2025 | 11:21:25,911 | 6 | 86,57 | |
| 6 | 86,57 | |||
| 6 | 86,57 | |||
| 02.07.2025 | 11:21:17,562 | 1 | 86,57 | |
| 1 | 86,57 | |||
| 1 | 86,57 | |||
| 02.07.2025 | 11:20:02,929 | 1 | 86,54 | |
| 1 | 86,54 | |||
| 1 | 86,54 | |||
| 02.07.2025 | 11:14:58,326 | 10 | 86,58 | |
| 10 | 86,58 | |||
| 10 | 86,58 | |||
| 02.07.2025 | 11:14:24,075 | 1 | 86,58 | |
| 1 | 86,58 | |||
| 1 | 86,58 | |||
| 02.07.2025 | 11:14:20,429 | 50 | 86,58 | |
| 50 | 86,58 | |||
| 50 | 86,58 | |||
| 02.07.2025 | 11:12:46,016 | 42 | 86,60 | |
| 42 | 86,60 | |||
| 42 | 86,60 | |||
| 02.07.2025 | 11:10:49,552 | 1 | 86,58 | |
| 1 | 86,58 | |||
| 1 | 86,58 | |||
| 02.07.2025 | 11:10:00,420 | 1 | 86,55 | |
| 1 | 86,55 | |||
| 1 | 86,55 | |||
| 02.07.2025 | 11:08:27,266 | 1 | 86,55 | |
| 1 | 86,55 | |||
| 1 | 86,55 | |||
| 02.07.2025 | 11:06:51,586 | 2 | 86,55 | |
| 2 | 86,55 | |||
| 2 | 86,55 | |||
| 02.07.2025 | 11:04:37,798 | 5 | 86,53 | |
| 5 | 86,53 | |||
| 5 | 86,53 | |||
| 02.07.2025 | 11:04:16,397 | 7 | 86,57 | |
| 7 | 86,57 | |||
| 7 | 86,57 | |||
| 02.07.2025 | 11:02:53,719 | 8 | 86,58 | |
| 8 | 86,58 | |||
| 8 | 86,58 | |||
| 02.07.2025 | 11:00:33,577 | 1 | 86,60 | |
| 1 | 86,60 | |||
| 1 | 86,60 | |||
| 02.07.2025 | 11:00:14,780 | 1 | 86,60 | |
| 1 | 86,60 | |||
| 1 | 86,60 | |||
| 02.07.2025 | 11:00:04,107 | 1 409 | 86,59 | |
| 1 409 | 86,59 | |||
| 211 | 86,59 | |||
| 1 198 | 86,59 | |||
| 02.07.2025 | 10:51:26,132 | 7 | 86,61 | |
| 7 | 86,61 | |||
| 7 | 86,61 | |||
| 02.07.2025 | 10:50:50,605 | 1 | 86,60 | |
| 1 | 86,60 | |||
| 1 | 86,60 | |||
| 02.07.2025 | 10:47:24,611 | 15 | 86,60 | |
| 15 | 86,60 | |||
| 15 | 86,60 | |||
| 02.07.2025 | 10:44:26,402 | 20 | 86,58 | |
| 20 | 86,58 | |||
| 20 | 86,58 | |||
| 02.07.2025 | 10:43:37,053 | 12 | 86,60 | |
| 12 | 86,60 | |||
| 12 | 86,60 | |||
| 02.07.2025 | 10:43:21,963 | 10 | 86,58 | |
| 10 | 86,58 | |||
| 10 | 86,58 | |||
| 02.07.2025 | 10:43:11,462 | 1 | 86,60 | |
| 1 | 86,60 | |||
| 1 | 86,60 | |||
| 02.07.2025 | 10:42:19,973 | 1 | 86,62 | |
| 1 | 86,62 | |||
| 1 | 86,62 | |||
| 02.07.2025 | 10:42:11,528 | 1 | 86,61 | |
| 1 | 86,61 | |||
| 1 | 86,61 | |||
| 02.07.2025 | 10:41:31,425 | 12 | 86,64 | |
| 12 | 86,64 | |||
| 12 | 86,64 | |||
| 02.07.2025 | 10:41:31,099 | 1 | 86,64 | |
| 1 | 86,64 | |||
| 1 | 86,64 | |||
| 02.07.2025 | 10:40:08,937 | 1 | 86,60 | |
| 1 | 86,60 | |||
| 1 | 86,60 | |||
| 02.07.2025 | 10:35:31,651 | 1 | 86,55 | |
| 1 | 86,55 | |||
| 1 | 86,55 | |||
| 02.07.2025 | 10:34:50,815 | 1 | 86,59 | |
| 1 | 86,59 | |||
| 1 | 86,59 | |||
| 02.07.2025 | 10:34:34,822 | 1 | 86,59 | |
| 1 | 86,59 | |||
| 1 | 86,59 | |||
| 02.07.2025 | 10:33:37,374 | 1 | 86,53 | |
| 1 | 86,53 | |||
| 1 | 86,53 | |||
| 02.07.2025 | 10:28:32,335 | 130 | 86,63 | |
| 130 | 86,63 | |||
| 130 | 86,63 | |||
| 02.07.2025 | 10:24:50,375 | 1 | 86,68 | |
| 1 | 86,68 | |||
| 1 | 86,68 | |||
| 02.07.2025 | 10:21:39,067 | 10 | 86,70 | |
| 10 | 86,70 | |||
| 10 | 86,70 | |||
| 02.07.2025 | 10:20:00,464 | 1 | 86,67 | |
| 1 | 86,67 | |||
| 1 | 86,67 | |||
| 02.07.2025 | 10:17:46,936 | 1 | 86,67 | |
| 1 | 86,67 | |||
| 1 | 86,67 | |||
| 02.07.2025 | 10:14:39,487 | 40 | 86,69 | |
| 40 | 86,69 | |||
| 40 | 86,69 | |||
| 02.07.2025 | 10:13:11,143 | 58 | 86,68 | |
| 58 | 86,68 | |||
| 58 | 86,68 | |||
| 02.07.2025 | 10:06:31,124 | 5 | 86,68 | |
| 5 | 86,68 | |||
| 5 | 86,68 | |||
| 02.07.2025 | 10:01:24,127 | 1 | 86,68 | |
| 1 | 86,68 | |||
| 1 | 86,68 | |||
| 02.07.2025 | 10:00:33,909 | 1 | 86,70 | |
| 1 | 86,70 | |||
| 1 | 86,70 | |||
| 02.07.2025 | 10:00:03,529 | 30 | 86,66 | |
| 30 | 86,66 | |||
| 30 | 86,66 | |||
| 02.07.2025 | 09:59:32,736 | 1 | 86,67 | |
| 1 | 86,67 | |||
| 1 | 86,67 | |||
| 02.07.2025 | 09:55:34,693 | 1 | 86,67 | |
| 1 | 86,67 | |||
| 1 | 86,67 | |||
| 02.07.2025 | 09:55:28,656 | 20 | 86,66 | |
| 20 | 86,66 | |||
| 20 | 86,66 | |||
| 02.07.2025 | 09:55:04,143 | 2 | 86,67 | |
| 2 | 86,67 | |||
| 2 | 86,67 | |||
| 02.07.2025 | 09:52:00,124 | 36 | 86,62 | |
| 36 | 86,62 | |||
| 36 | 86,62 | |||
| 02.07.2025 | 09:48:55,422 | 3 | 86,66 | |
| 3 | 86,66 | |||
| 3 | 86,66 | |||
| 02.07.2025 | 09:47:17,002 | 91 | 86,65 | |
| 91 | 86,65 | |||
| 91 | 86,65 | |||
| 02.07.2025 | 09:44:33,502 | 16 | 86,67 | |
| 16 | 86,67 | |||
| 16 | 86,67 | |||
| 02.07.2025 | 09:43:41,582 | 1 | 86,72 | |
| 1 | 86,72 | |||
| 1 | 86,72 | |||
| 02.07.2025 | 09:43:20,870 | 10 | 86,72 | |
| 10 | 86,72 | |||
| 10 | 86,72 | |||
| 02.07.2025 | 09:39:01,759 | 1 | 86,78 | |
| 1 | 86,78 | |||
| 1 | 86,78 | |||
| 02.07.2025 | 09:38:07,232 | 2 | 86,73 | |
| 2 | 86,73 | |||
| 2 | 86,73 | |||
| 02.07.2025 | 09:37:20,771 | 5 | 86,69 | |
| 5 | 86,69 | |||
| 5 | 86,69 | |||
| 02.07.2025 | 09:37:10,302 | 1 | 86,72 | |
| 1 | 86,72 | |||
| 1 | 86,72 | |||
| 02.07.2025 | 09:37:06,377 | 2 | 86,72 | |
| 2 | 86,72 | |||
| 2 | 86,72 | |||
| 02.07.2025 | 09:37:05,974 | 2 | 86,72 | |
| 2 | 86,72 | |||
| 2 | 86,72 | |||
| 02.07.2025 | 09:36:41,431 | 1 | 86,72 | |
| 1 | 86,72 | |||
| 1 | 86,72 | |||
| 02.07.2025 | 09:36:37,710 | 1 | 86,72 | |
| 1 | 86,72 | |||
| 1 | 86,72 | |||
| 02.07.2025 | 09:36:02,105 | 1 | 86,69 | |
| 1 | 86,69 | |||
| 1 | 86,69 | |||
| 02.07.2025 | 09:35:37,250 | 1 | 86,70 | |
| 1 | 86,70 | |||
| 1 | 86,70 | |||
| 02.07.2025 | 09:35:32,728 | 1 | 86,70 | |
| 1 | 86,70 | |||
| 1 | 86,70 | |||
| 02.07.2025 | 09:35:20,710 | 20 | 86,72 | |
| 20 | 86,72 | |||
| 20 | 86,72 | |||
| 02.07.2025 | 09:34:45,735 | 4 | 86,70 | |
| 4 | 86,70 | |||
| 4 | 86,70 | |||
| 02.07.2025 | 09:34:33,276 | 1 | 86,70 | |
| 1 | 86,70 | |||
| 1 | 86,70 | |||
| 02.07.2025 | 09:33:58,259 | 3 | 86,72 | |
| 3 | 86,72 | |||
| 3 | 86,72 | |||
| 02.07.2025 | 09:33:35,632 | 1 | 86,74 | |
| 1 | 86,74 | |||
| 1 | 86,74 | |||
| 02.07.2025 | 09:31:41,140 | 1 | 86,74 | |
| 1 | 86,74 | |||
| 1 | 86,74 | |||
| 02.07.2025 | 09:31:34,200 | 1 | 86,74 | |
| 1 | 86,74 | |||
| 1 | 86,74 | |||
| 02.07.2025 | 09:31:24,249 | 3 | 86,72 | |
| 3 | 86,72 | |||
| 3 | 86,72 | |||
| 02.07.2025 | 09:30:40,257 | 1 | 86,71 | |
| 1 | 86,71 | |||
| 1 | 86,71 | |||
| 02.07.2025 | 09:30:34,726 | 1 | 86,71 | |
| 1 | 86,71 | |||
| 1 | 86,71 | |||
| 02.07.2025 | 09:30:10,128 | 15 | 86,68 | |
| 15 | 86,68 | |||
| 15 | 86,68 | |||
| 02.07.2025 | 09:30:08,646 | 1 | 86,70 | |
| 1 | 86,70 | |||
| 1 | 86,70 | |||
| 02.07.2025 | 09:30:08,047 | 346 | 86,70 | |
| 346 | 86,70 | |||
| 346 | 86,70 | |||
| 02.07.2025 | 09:29:43,497 | 1 | 86,71 | |
| 1 | 86,71 | |||
| 1 | 86,71 | |||
| 02.07.2025 | 09:29:30,521 | 3 | 86,70 | |
| 3 | 86,70 | |||
| 3 | 86,70 | |||
| 02.07.2025 | 09:29:19,155 | 1 | 86,71 | |
| 1 | 86,71 | |||
| 1 | 86,71 | |||
| 02.07.2025 | 09:28:47,159 | 1 | 86,70 | |
| 1 | 86,70 | |||
| 1 | 86,70 | |||
| 02.07.2025 | 09:28:40,927 | 1 | 86,71 | |
| 1 | 86,71 | |||
| 1 | 86,71 | |||
| 02.07.2025 | 09:28:39,820 | 1 | 86,71 | |
| 1 | 86,71 | |||
| 1 | 86,71 | |||
| 02.07.2025 | 09:28:31,366 | 1 | 86,71 | |
| 1 | 86,71 | |||
| 1 | 86,71 | |||
| 02.07.2025 | 09:27:43,274 | 3 | 86,69 | |
| 3 | 86,69 | |||
| 3 | 86,69 | |||
| 02.07.2025 | 09:27:19,829 | 1 | 86,71 | |
| 1 | 86,71 | |||
| 1 | 86,71 | |||
| 02.07.2025 | 09:27:11,278 | 2 | 86,71 | |
| 2 | 86,71 | |||
| 2 | 86,71 | |||
| 02.07.2025 | 09:27:02,926 | 1 | 86,71 | |
| 1 | 86,71 | |||
| 1 | 86,71 | |||
| 02.07.2025 | 09:26:51,872 | 1 | 86,73 | |
| 1 | 86,73 | |||
| 1 | 86,73 | |||
| 02.07.2025 | 09:26:13,452 | 1 | 86,73 | |
| 1 | 86,73 | |||
| 1 | 86,73 | |||
| 02.07.2025 | 09:25:51,317 | 3 | 86,73 | |
| 3 | 86,73 | |||
| 3 | 86,73 | |||
| 02.07.2025 | 09:25:44,882 | 1 | 86,75 | |
| 1 | 86,75 | |||
| 1 | 86,75 | |||
| 02.07.2025 | 09:25:14,408 | 1 | 86,77 | |
| 1 | 86,77 | |||
| 1 | 86,77 | |||
| 02.07.2025 | 09:24:45,633 | 1 | 86,77 | |
| 1 | 86,77 | |||
| 1 | 86,77 | |||
| 02.07.2025 | 09:24:11,254 | 1 | 86,74 | |
| 1 | 86,74 | |||
| 1 | 86,74 | |||
| 02.07.2025 | 09:23:59,700 | 3 | 86,73 | |
| 3 | 86,73 | |||
| 3 | 86,73 | |||
| 02.07.2025 | 09:23:51,855 | 1 | 86,76 | |
| 1 | 86,76 | |||
| 1 | 86,76 | |||
| 02.07.2025 | 09:23:06,493 | 1 | 86,75 | |
| 1 | 86,75 | |||
| 1 | 86,75 | |||
| 02.07.2025 | 09:22:47,085 | 40 | 86,75 | |
| 40 | 86,75 | |||
| 40 | 86,75 | |||
| 02.07.2025 | 09:22:37,858 | 1 | 86,75 | |
| 1 | 86,75 | |||
| 1 | 86,75 | |||
| 02.07.2025 | 09:21:59,752 | 12 | 86,77 | |
| 12 | 86,77 | |||
| 12 | 86,77 | |||
| 02.07.2025 | 09:21:55,723 | 1 | 86,77 | |
| 1 | 86,77 | |||
| 1 | 86,77 | |||
| 02.07.2025 | 09:21:34,214 | 1 | 86,76 | |
| 1 | 86,76 | |||
| 1 | 86,76 | |||
| 02.07.2025 | 09:20:12,240 | 1 | 86,75 | |
| 1 | 86,75 | |||
| 1 | 86,75 | |||
| 02.07.2025 | 09:19:47,504 | 3 | 86,76 | |
| 3 | 86,76 | |||
| 3 | 86,76 | |||
| 02.07.2025 | 09:19:28,737 | 27 | 86,75 | |
| 27 | 86,75 | |||
| 27 | 86,75 | |||
| 02.07.2025 | 09:18:56,530 | 1 | 86,76 | |
| 1 | 86,76 | |||
| 1 | 86,76 | |||
| 02.07.2025 | 09:17:51,143 | 3 | 86,75 | |
| 3 | 86,75 | |||
| 3 | 86,75 | |||
| 02.07.2025 | 09:17:49,230 | 2 | 86,77 | |
| 2 | 86,77 | |||
| 2 | 86,77 | |||
| 02.07.2025 | 09:17:18,936 | 1 | 86,76 | |
| 1 | 86,76 | |||
| 1 | 86,76 | |||
| 02.07.2025 | 09:16:38,007 | 1 | 86,76 | |
| 1 | 86,76 | |||
| 1 | 86,76 | |||
| 02.07.2025 | 09:16:37,303 | 1 | 86,76 | |
| 1 | 86,76 | |||
| 1 | 86,76 | |||
| 02.07.2025 | 09:14:35,383 | 1 | 86,80 | |
| 1 | 86,80 | |||
| 1 | 86,80 | |||
| 02.07.2025 | 09:14:22,308 | 5 | 86,76 | |
| 5 | 86,76 | |||
| 5 | 86,76 | |||
| 02.07.2025 | 09:14:03,708 | 1 | 86,83 | |
| 1 | 86,83 | |||
| 1 | 86,83 | |||
| 02.07.2025 | 09:14:03,606 | 4 | 86,83 | |
| 4 | 86,83 | |||
| 4 | 86,83 | |||
| 02.07.2025 | 09:14:01,596 | 1 | 86,83 | |
| 1 | 86,83 | |||
| 1 | 86,83 | |||
| 02.07.2025 | 09:13:43,881 | 1 | 86,83 | |
| 1 | 86,83 | |||
| 1 | 86,83 | |||
| 02.07.2025 | 09:12:32,764 | 1 | 86,83 | |
| 1 | 86,83 | |||
| 1 | 86,83 | |||
| 02.07.2025 | 09:12:25,379 | 30 | 86,80 | |
| 30 | 86,80 | |||
| 30 | 86,80 | |||
| 02.07.2025 | 09:12:05,810 | 3 | 86,81 | |
| 3 | 86,81 | |||
| 3 | 86,81 | |||
| 02.07.2025 | 09:11:26,061 | 1 | 86,79 | |
| 1 | 86,79 | |||
| 1 | 86,79 | |||
| 02.07.2025 | 09:11:10,157 | 2 | 86,79 | |
| 2 | 86,79 | |||
| 2 | 86,79 | |||
| 02.07.2025 | 09:10:44,201 | 6 | 86,86 | |
| 6 | 86,86 | |||
| 6 | 86,86 | |||
| 02.07.2025 | 09:10:08,889 | 1 | 86,88 | |
| 1 | 86,88 | |||
| 1 | 86,88 | |||
| 02.07.2025 | 09:10:01,442 | 3 | 86,86 | |
| 3 | 86,86 | |||
| 3 | 86,86 | |||
| 02.07.2025 | 09:09:38,215 | 1 | 86,86 | |
| 1 | 86,86 | |||
| 1 | 86,86 | |||
| 02.07.2025 | 09:09:37,310 | 3 | 86,86 | |
| 3 | 86,86 | |||
| 3 | 86,86 | |||
| 02.07.2025 | 09:09:33,288 | 1 | 86,83 | |
| 1 | 86,83 | |||
| 1 | 86,83 | |||
| 02.07.2025 | 09:09:28,378 | 1 | 86,86 | |
| 1 | 86,86 | |||
| 1 | 86,86 | |||
| 02.07.2025 | 09:09:16,897 | 2 | 86,86 | |
| 2 | 86,86 | |||
| 2 | 86,86 | |||
| 02.07.2025 | 09:09:06,540 | 1 | 86,86 | |
| 1 | 86,86 | |||
| 1 | 86,86 | |||
| 02.07.2025 | 09:08:09,472 | 3 | 86,81 | |
| 3 | 86,81 | |||
| 3 | 86,81 | |||
| 02.07.2025 | 09:07:11,829 | 1 | 86,81 | |
| 1 | 86,81 | |||
| 1 | 86,81 | |||
| 02.07.2025 | 09:06:39,734 | 1 | 86,82 | |
| 1 | 86,82 | |||
| 1 | 86,82 | |||
| 02.07.2025 | 09:04:50,182 | 11 | 86,86 | |
| 11 | 86,86 | |||
| 11 | 86,86 | |||
| 02.07.2025 | 09:04:42,226 | 1 | 86,90 | |
| 1 | 86,90 | |||
| 1 | 86,90 | |||
| 02.07.2025 | 09:04:15,666 | 1 | 86,89 | |
| 1 | 86,89 | |||
| 1 | 86,89 | |||
| 02.07.2025 | 09:04:03,988 | 1 | 86,89 | |
| 1 | 86,89 | |||
| 1 | 86,89 | |||
| 02.07.2025 | 09:04:00,342 | 8 | 86,89 | |
| 1 | 86,89 | |||
| 1 | 86,89 | |||
| 1 | 86,89 | |||
| 1 | 86,89 | |||
| 1 | 86,89 | |||
| 1 | 86,89 | |||
| 1 | 86,89 | |||
| 1 | 86,89 | |||
| 1 | 86,89 | |||
| 7 | 86,89 | |||
| 02.07.2025 | 08:57:03,300 | 1 | 86,79 | |
| 1 | 86,79 | |||
| 1 | 86,79 | |||
| 02.07.2025 | 08:56:14,786 | 1 | 86,70 | |
| 1 | 86,70 | |||
| 1 | 86,70 | |||
| 02.07.2025 | 08:56:14,380 | 3 | 86,88 | |
| 1 | 86,88 | |||
| 3 | 86,88 | |||
| 2 | 86,88 | |||
| 02.07.2025 | 08:55:02,347 | 59 | 86,88 | |
| 59 | 86,88 | |||
| 59 | 86,88 | |||
| 02.07.2025 | 08:48:10,520 | 4 | 86,88 | |
| 4 | 86,88 | |||
| 4 | 86,88 | |||
| 02.07.2025 | 08:46:28,246 | 1 | 86,69 | |
| 1 | 86,69 | |||
| 1 | 86,69 | |||
| 02.07.2025 | 08:42:06,335 | 20 | 86,84 | |
| 20 | 86,84 | |||
| 20 | 86,84 | |||
| 02.07.2025 | 08:40:56,834 | 2 | 86,84 | |
| 2 | 86,84 | |||
| 2 | 86,84 | |||
| 02.07.2025 | 08:37:35,205 | 1 | 86,84 | |
| 1 | 86,84 | |||
| 1 | 86,84 | |||
| 02.07.2025 | 08:37:29,415 | 11 | 86,84 | |
| 11 | 86,84 | |||
| 11 | 86,84 | |||
| 02.07.2025 | 08:33:03,937 | 2 | 86,63 | |
| 2 | 86,63 | |||
| 2 | 86,63 | |||
| 02.07.2025 | 08:32:01,269 | 4 | 86,81 | |
| 4 | 86,81 | |||
| 4 | 86,81 | |||
| 02.07.2025 | 08:31:39,651 | 1 | 86,81 | |
| 1 | 86,81 | |||
| 1 | 86,81 | |||
| 02.07.2025 | 08:28:53,275 | 1 | 86,63 | |
| 1 | 86,63 | |||
| 1 | 86,63 | |||
| 02.07.2025 | 08:23:53,993 | 2 | 86,79 | |
| 2 | 86,79 | |||
| 2 | 86,79 | |||
| 02.07.2025 | 08:21:34,681 | 8 | 86,78 | |
| 8 | 86,78 | |||
| 8 | 86,78 | |||
| 02.07.2025 | 08:19:53,399 | 1 | 86,76 | |
| 1 | 86,76 | |||
| 1 | 86,76 | |||
| 02.07.2025 | 08:14:23,650 | 17 | 86,78 | |
| 17 | 86,78 | |||
| 17 | 86,78 | |||
| 02.07.2025 | 08:10:31,430 | 22 | 86,57 | |
| 22 | 86,57 | |||
| 22 | 86,57 | |||
| 02.07.2025 | 08:09:48,475 | 1 | 86,76 | |
| 1 | 86,76 | |||
| 1 | 86,76 | |||
| 02.07.2025 | 08:09:29,678 | 8 | 86,59 | |
| 8 | 86,59 | |||
| 8 | 86,59 | |||
| 02.07.2025 | 08:09:00,405 | 1 | 86,76 | |
| 1 | 86,76 | |||
| 1 | 86,76 | |||
| 02.07.2025 | 08:08:17,451 | 3 | 86,78 | |
| 3 | 86,78 | |||
| 3 | 86,78 | |||
| 02.07.2025 | 08:08:00,663 | 1 | 86,60 | |
| 1 | 86,60 | |||
| 1 | 86,60 | |||
| 02.07.2025 | 08:07:29,667 | 4 | 86,62 | |
| 4 | 86,62 | |||
| 4 | 86,62 | |||
| 02.07.2025 | 08:05:53,499 | 7 | 86,79 | |
| 7 | 86,79 | |||
| 7 | 86,79 | |||
| 02.07.2025 | 08:05:26,688 | 100 | 86,81 | |
| 100 | 86,81 | |||
| 100 | 86,81 | |||
| 02.07.2025 | 08:04:02,067 | 1 | 86,62 | |
| 1 | 86,62 | |||
| 1 | 86,62 | |||
| 02.07.2025 | 08:03:59,347 | 3 | 86,79 | |
| 3 | 86,79 | |||
| 3 | 86,79 | |||
| 02.07.2025 | 08:02:18,023 | 8 | 86,78 | |
| 8 | 86,78 | |||
| 8 | 86,78 | |||
| 02.07.2025 | 08:02:14,925 | 1 | 86,78 | |
| 1 | 86,78 | |||
| 1 | 86,78 | |||
| 02.07.2025 | 08:01:50,297 | 45 | 86,60 | |
| 45 | 86,60 | |||
| 45 | 86,60 | |||
| 02.07.2025 | 08:01:46,971 | 1 | 86,60 | |
| 1 | 86,60 | |||
| 1 | 86,60 | |||
| 02.07.2025 | 08:01:38,349 | 8 | 86,60 | |
| 8 | 86,60 | |||
| 8 | 86,60 | |||
| 02.07.2025 | 08:01:00,397 | 21 | 86,76 | |
| 21 | 86,76 | |||
| 21 | 86,76 | |||
| 02.07.2025 | 08:00:56,482 | 2 | 86,76 | |
| 2 | 86,76 | |||
| 2 | 86,76 | |||
| 02.07.2025 | 08:00:29,820 | 19 | 86,60 | |
| 19 | 86,60 | |||
| 19 | 86,60 | |||
| 02.07.2025 | 08:00:22,883 | 20 | 86,78 | |
| 20 | 86,78 | |||
| 20 | 86,78 | |||
| 02.07.2025 | 08:00:21,283 | 21 | 86,78 | |
| 21 | 86,78 | |||
| 21 | 86,78 | |||
| 02.07.2025 | 07:45:55,586 | 33 | 86,56 | |
| 33 | 86,56 | |||
| 33 | 86,56 | |||
| 02.07.2025 | 07:37:29,132 | 80 | 86,74 | |
| 23 | 86,74 | |||
| 1 | 86,74 | |||
| 6 | 86,74 | |||
| 2 | 86,74 | |||
| 40 | 86,74 | |||
| 10 | 86,74 | |||
| 2 | 86,74 | |||
| 4 | 86,74 | |||
| 3 | 86,74 | |||
| 3 | 86,74 | |||
| 66 | 86,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 15:36:29
Letzte Aktualisierung:
02.07.2025 @ 15:36:29