ASML Holding N.V.

75

24

642.00

Date Time Volume Order Volume Price
12/05/2025 07:53:04.757 12   642.00
      12 642.00
      12 642.00
12/05/2025 07:52:59.235 20   640.50
      20 640.50
      4 640.50
      16 640.50
12/05/2025 07:52:50.995 15   641.10
      15 641.10
      15 641.10
12/05/2025 07:51:50.112 3   641.00
      3 641.00
      3 641.00
12/05/2025 07:49:48.208 20   640.40
      20 640.40
      20 640.40
12/05/2025 07:47:39.476 53   640.00
      5 640.00
      9 640.00
      3 640.00
      25 640.00
      4 640.00
      8 640.00
      2 640.00
      8 640.00
      40 640.00
      2 640.00
12/05/2025 07:46:36.084 15   639.90
      15 639.90
      15 639.90
12/05/2025 07:45:55.520 20   639.10
      20 639.10
      10 639.10
      10 639.10
12/05/2025 07:45:06.486 20   638.90
      20 638.90
      20 638.90
12/05/2025 07:44:18.694 4   638.90
      4 638.90
      4 638.90
12/05/2025 07:43:21.186 9   638.90
      9 638.90
      9 638.90
12/05/2025 07:42:54.799 5   638.90
      5 638.90
      3 638.90
      2 638.90
12/05/2025 07:41:22.674 10   638.90
      10 638.90
      10 638.90
12/05/2025 07:41:18.882 5   639.60
      5 639.60
      5 639.60
12/05/2025 07:41:06.372 1   639.60
      1 639.60
      1 639.60
12/05/2025 07:40:43.398 34   639.70
      10 639.70
      1 639.70
      20 639.70
      1 639.70
      14 639.70
      2 639.70
      10 639.70
      10 639.70
12/05/2025 07:32:18.324 15   636.90
      15 636.90
      15 636.90
12/05/2025 07:31:23.571 20   636.50
      10 636.50
      10 636.50
      20 636.50
12/05/2025 07:31:21.525 3   638.50
      3 638.50
      3 638.50
12/05/2025 07:31:21.453 5   638.50
      5 638.50
      5 638.50
12/05/2025 07:31:03.073 25   636.40
      5 636.40
      20 636.40
      25 636.40
12/05/2025 07:30:50.887 31   638.00
      10 638.00
      1 638.00
      10 638.00
      2 638.00
      2 638.00
      2 638.00
      19 638.00
      12 638.00
      3 638.00
      1 638.00
12/05/2025 07:30:50.869 75   637.50
      16 637.50
      9 637.50
      5 637.50
      5 637.50
      4 637.50
      75 637.50
      31 637.50
      4 637.50
      1 637.50
12/05/2025 07:30:45.069 39   637.40
      15 637.40
      3 637.40
      1 637.40
      4 637.40
      5 637.40
      3 637.40
      8 637.40
      4 637.40
      1 637.40
      20 637.40
      2 637.40
      2 637.40
      1 637.40
      4 637.40
      2 637.40
      3 637.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)