Tradegate Exchange

Hexatronic Group AB

276

251

2.299

Date	Time	Volume	Order Volume	Price
07/05/2025	12:11:42.555	1		2.299
			1	2.299
			1	2.299
07/05/2025	12:10:54.142	1		2.299
			1	2.299
			1	2.299
07/05/2025	12:10:38.541	1		2.295
			1	2.295
			1	2.295
07/05/2025	12:10:09.365	1		2.295
			1	2.295
			1	2.295
07/05/2025	12:09:55.679	1		2.295
			1	2.295
			1	2.295
07/05/2025	12:09:15.522	38		2.276
			38	2.276
			38	2.276
07/05/2025	12:08:34.020	3		2.284
			3	2.284
			3	2.284
07/05/2025	12:08:07.081	300		2.286
			300	2.286
			300	2.286
07/05/2025	12:07:57.421	2		2.307
			2	2.307
			2	2.307
07/05/2025	12:07:56.013	227		2.286
			227	2.286
			227	2.286
07/05/2025	12:07:44.136	3		2.308
			3	2.308
			3	2.308
07/05/2025	12:07:29.147	2		2.308
			2	2.308
			2	2.308
07/05/2025	12:07:28.243	678		2.308
			678	2.308
			678	2.308
07/05/2025	12:07:25.426	1		2.286
			1	2.286
			1	2.286
07/05/2025	12:06:36.527	50		2.308
			50	2.308
			50	2.308
07/05/2025	12:06:34.025	3		2.308
			3	2.308
			3	2.308
07/05/2025	12:06:12.180	1		2.308
			1	2.308
			1	2.308
07/05/2025	12:05:49.940	2		2.305
			2	2.305
			2	2.305
07/05/2025	12:05:00.514	2		2.282
			2	2.282
			2	2.282
07/05/2025	12:04:59.002	22		2.306
			10	2.306
			22	2.306
			12	2.306
07/05/2025	12:04:36.250	210		2.282
			210	2.282
			210	2.282
07/05/2025	12:03:29.621	3		2.305
			3	2.305
			3	2.305
07/05/2025	12:03:22.884	1		2.281
			1	2.281
			1	2.281
07/05/2025	12:03:22.278	1		2.306
			1	2.306
			1	2.306
07/05/2025	12:03:03.862	3		2.279
			3	2.279
			3	2.279
07/05/2025	12:01:34.387	265		2.261
			265	2.261
			265	2.261
07/05/2025	12:01:27.240	2		2.284
			2	2.284
			2	2.284
07/05/2025	12:00:54.123	1		2.285
			1	2.285
			1	2.285
07/05/2025	12:00:53.923	5		2.285
			5	2.285
			5	2.285
07/05/2025	12:00:19.190	4		2.26
			4	2.26
			4	2.26
07/05/2025	11:59:09.039	1		2.282
			1	2.282
			1	2.282
07/05/2025	11:57:40.764	4		2.274
			4	2.274
			4	2.274
07/05/2025	11:56:17.641	88		2.274
			88	2.274
			88	2.274
07/05/2025	11:56:07.177	5		2.274
			5	2.274
			5	2.274
07/05/2025	11:55:43.517	2		2.272
			2	2.272
			2	2.272
07/05/2025	11:52:38.098	1		2.271
			1	2.271
			1	2.271
07/05/2025	11:50:48.695	1		2.271
			1	2.271
			1	2.271
07/05/2025	11:48:25.385	5		2.247
			5	2.247
			5	2.247
07/05/2025	11:47:23.886	2		2.246
			2	2.246
			2	2.246
07/05/2025	11:46:55.591	1		2.27
			1	2.27
			1	2.27
07/05/2025	11:46:11.004	1		2.27
			1	2.27
			1	2.27
07/05/2025	11:45:37.292	1		2.27
			1	2.27
			1	2.27
07/05/2025	11:45:21.387	2		2.271
			2	2.271
			2	2.271
07/05/2025	11:45:20.077	1		2.271
			1	2.271
			1	2.271
07/05/2025	11:43:51.200	339		2.248
			339	2.248
			339	2.248
07/05/2025	11:43:00.561	2		2.271
			2	2.271
			2	2.271
07/05/2025	11:39:17.155	4		2.249
			4	2.249
			4	2.249
07/05/2025	11:38:43.737	3		2.274
			3	2.274
			3	2.274
07/05/2025	11:38:22.896	1		2.275
			1	2.275
			1	2.275
07/05/2025	11:38:05.581	2		2.274
			2	2.274
			2	2.274
07/05/2025	11:37:39.699	1		2.249
			1	2.249
			1	2.249
07/05/2025	11:36:42.523	1		2.273
			1	2.273
			1	2.273
07/05/2025	11:36:32.160	4		2.273
			4	2.273
			4	2.273
07/05/2025	11:35:01.689	5		2.267
			5	2.267
			5	2.267
07/05/2025	11:34:51.524	1		2.242
			1	2.242
			1	2.242
07/05/2025	11:33:57.101	1		2.267
			1	2.267
			1	2.267
07/05/2025	11:33:45.722	1		2.267
			1	2.267
			1	2.267
07/05/2025	11:32:13.535	3		2.251
			3	2.251
			3	2.251
07/05/2025	11:31:49.291	3		2.251
			3	2.251
			3	2.251
07/05/2025	11:31:22.714	13		2.273
			13	2.273
			13	2.273
07/05/2025	11:30:57.768	44		2.262
			44	2.262
			44	2.262
07/05/2025	11:30:12.970	5		2.262
			5	2.262
			5	2.262
07/05/2025	11:29:20.535	1		2.267
			1	2.267
			1	2.267
07/05/2025	11:28:41.197	881		2.266
			881	2.266
			881	2.266
07/05/2025	11:28:20.672	1		2.266
			1	2.266
			1	2.266
07/05/2025	11:27:50.672	40		2.244
			40	2.244
			40	2.244
07/05/2025	11:25:49.776	3		2.267
			3	2.267
			3	2.267
07/05/2025	11:25:47.254	28		2.243
			28	2.243
			28	2.243
07/05/2025	11:25:24.912	3		2.242
			3	2.242
			3	2.242
07/05/2025	11:24:36.092	1		2.265
			1	2.265
			1	2.265
07/05/2025	11:20:51.761	5		2.256
			5	2.256
			5	2.256
07/05/2025	11:20:19.014	2		2.256
			2	2.256
			2	2.256
07/05/2025	11:17:53.234	1		2.231
			1	2.231
			1	2.231
07/05/2025	11:17:07.737	1		2.256
			1	2.256
			1	2.256
07/05/2025	11:17:06.729	35		2.256
			35	2.256
			35	2.256
07/05/2025	11:16:58.166	3		2.23
			3	2.23
			3	2.23
07/05/2025	11:16:10.174	27		2.255
			27	2.255
			27	2.255
07/05/2025	11:15:22.785	41		2.256
			41	2.256
			41	2.256
07/05/2025	11:12:27.898	45		2.257
			45	2.257
			45	2.257
07/05/2025	11:09:24.524	9		2.254
			9	2.254
			9	2.254
07/05/2025	11:06:34.127	62		2.254
			62	2.254
			62	2.254
07/05/2025	11:06:03.923	3		2.231
			3	2.231
			3	2.231
07/05/2025	11:06:02.912	3		2.253
			3	2.253
			3	2.253
07/05/2025	11:05:02.075	5		2.253
			5	2.253
			5	2.253
07/05/2025	11:04:59.460	2		2.253
			2	2.253
			2	2.253
07/05/2025	11:03:05.219	1		2.25
			1	2.25
			1	2.25
07/05/2025	11:03:04.210	133		2.249
			133	2.249
			133	2.249
07/05/2025	11:01:06.513	1		2.25
			1	2.25
			1	2.25
07/05/2025	10:57:33.947	10		2.231
			10	2.231
			10	2.231
07/05/2025	10:56:04.949	500		2.254
			500	2.254
			500	2.254
07/05/2025	10:55:33.969	1		2.253
			1	2.253
			1	2.253
07/05/2025	10:54:30.753	2		2.249
			2	2.249
			2	2.249
07/05/2025	10:54:14.354	45		2.249
			45	2.249
			45	2.249
07/05/2025	10:54:02.678	2		2.249
			2	2.249
			2	2.249
07/05/2025	10:53:34.997	3		2.222
			3	2.222
			3	2.222
07/05/2025	10:52:52.749	1		2.245
			1	2.245
			1	2.245
07/05/2025	10:52:07.689	5		2.245
			5	2.245
			5	2.245
07/05/2025	10:50:16.184	5		2.247
			5	2.247
			5	2.247
07/05/2025	10:49:42.571	3		2.248
			3	2.248
			3	2.248
07/05/2025	10:48:25.786	40		2.225
			40	2.225
			40	2.225
07/05/2025	10:48:22.774	1		2.251
			1	2.251
			1	2.251
07/05/2025	10:46:07.909	1		2.257
			1	2.257
			1	2.257
07/05/2025	10:44:47.089	1		2.233
			1	2.233
			1	2.233
07/05/2025	10:44:40.441	1		2.233
			1	2.233
			1	2.233
07/05/2025	10:44:18.107	3		2.257
			3	2.257
			3	2.257
07/05/2025	10:44:17.301	745		2.257
			745	2.257
			745	2.257
07/05/2025	10:41:54.713	3		2.233
			3	2.233
			3	2.233
07/05/2025	10:41:49.081	1		2.257
			1	2.257
			1	2.257
07/05/2025	10:40:58.166	1		2.257
			1	2.257
			1	2.257
07/05/2025	10:38:52.070	5		2.258
			5	2.258
			5	2.258
07/05/2025	10:38:40.901	1		2.258
			1	2.258
			1	2.258
07/05/2025	10:38:20.280	4		2.257
			4	2.257
			4	2.257
07/05/2025	10:37:36.807	1		2.257
			1	2.257
			1	2.257
07/05/2025	10:37:02.396	6		2.234
			6	2.234
			6	2.234
07/05/2025	10:36:40.774	3		2.234
			3	2.234
			3	2.234
07/05/2025	10:36:34.230	5		2.259
			5	2.259
			5	2.259
07/05/2025	10:36:05.754	1		2.256
			1	2.256
			1	2.256
07/05/2025	10:35:47.036	1		2.256
			1	2.256
			1	2.256
07/05/2025	10:35:40.188	1		2.256
			1	2.256
			1	2.256
07/05/2025	10:34:37.907	1		2.233
			1	2.233
			1	2.233
07/05/2025	10:33:35.017	2		2.257
			2	2.257
			2	2.257
07/05/2025	10:33:17.809	9		2.258
			9	2.258
			9	2.258
07/05/2025	10:32:59.800	1		2.234
			1	2.234
			1	2.234
07/05/2025	10:31:37.470	1		2.262
			1	2.262
			1	2.262
07/05/2025	10:31:27.210	2		2.239
			2	2.239
			2	2.239
07/05/2025	10:30:19.808	2		2.267
			2	2.267
			2	2.267
07/05/2025	10:30:08.138	2		2.267
			2	2.267
			2	2.267
07/05/2025	10:29:23.854	1		2.266
			1	2.266
			1	2.266
07/05/2025	10:27:07.987	1		2.265
			1	2.265
			1	2.265
07/05/2025	10:26:50.181	15		2.271
			15	2.271
			15	2.271
07/05/2025	10:26:40.823	7		2.246
			7	2.246
			7	2.246
07/05/2025	10:26:15.565	3		2.245
			3	2.245
			3	2.245
07/05/2025	10:25:10.247	1		2.274
			1	2.274
			1	2.274
07/05/2025	10:25:08.434	7		2.274
			7	2.274
			7	2.274
07/05/2025	10:24:31.495	7		2.274
			7	2.274
			7	2.274
07/05/2025	10:22:19.855	1		2.274
			1	2.274
			1	2.274
07/05/2025	10:22:18.751	2		2.274
			2	2.274
			2	2.274
07/05/2025	10:21:56.303	1		2.251
			1	2.251
			1	2.251
07/05/2025	10:21:31.061	1		2.273
			1	2.273
			1	2.273
07/05/2025	10:20:13.922	10		2.25
			10	2.25
			10	2.25
07/05/2025	10:19:51.080	10		2.273
			10	2.273
			10	2.273
07/05/2025	10:17:59.292	2		2.245
			2	2.245
			2	2.245
07/05/2025	10:13:42.183	3		2.26
			3	2.26
			3	2.26
07/05/2025	10:13:16.829	1		2.237
			1	2.237
			1	2.237
07/05/2025	10:10:36.820	50		2.26
			50	2.26
			50	2.26
07/05/2025	10:10:26.450	4		2.237
			4	2.237
			4	2.237
07/05/2025	10:10:00.287	7		2.26
			7	2.26
			7	2.26
07/05/2025	10:09:28.087	15		2.26
			15	2.26
			15	2.26
07/05/2025	10:09:18.539	89		2.261
			89	2.261
			89	2.261
07/05/2025	10:08:41.194	53		2.24
			53	2.24
			53	2.24
07/05/2025	10:08:19.958	5		2.262
			5	2.262
			5	2.262
07/05/2025	10:06:45.057	1		2.264
			1	2.264
			1	2.264
07/05/2025	10:01:56.853	13		2.242
			13	2.242
			13	2.242
07/05/2025	10:00:28.295	3		2.24
			3	2.24
			3	2.24
07/05/2025	09:58:42.253	1 757		2.24
			1 357	2.24
			100	2.24
			1 757	2.24
			300	2.24
07/05/2025	09:57:43.745	45		2.254
			45	2.254
			45	2.254
07/05/2025	09:56:35.019	18		2.255
			18	2.255
			18	2.255
07/05/2025	09:55:39.329	1		2.232
			1	2.232
			1	2.232
07/05/2025	09:55:06.633	8		2.255
			8	2.255
			8	2.255
07/05/2025	09:55:02.905	2		2.255
			2	2.255
			2	2.255
07/05/2025	09:54:41.674	1		2.255
			1	2.255
			1	2.255
07/05/2025	09:53:39.592	1		2.256
			1	2.256
			1	2.256
07/05/2025	09:51:53.845	2		2.227
			2	2.227
			2	2.227
07/05/2025	09:50:47.031	5		2.222
			5	2.222
			5	2.222
07/05/2025	09:48:24.939	3		2.232
			3	2.232
			3	2.232
07/05/2025	09:48:13.968	2		2.256
			2	2.256
			2	2.256
07/05/2025	09:48:03.814	2		2.256
			2	2.256
			2	2.256
07/05/2025	09:46:33.803	45		2.255
			45	2.255
			45	2.255
07/05/2025	09:46:12.077	88		2.251
			88	2.251
			88	2.251
07/05/2025	09:46:11.996	2		2.251
			2	2.251
			2	2.251
07/05/2025	09:43:37.106	5		2.239
			5	2.239
			5	2.239
07/05/2025	09:43:16.178	1		2.24
			1	2.24
			1	2.24
07/05/2025	09:43:09.936	757		2.217
			757	2.217
			757	2.217
07/05/2025	09:42:43.772	100		2.239
			100	2.239
			81	2.239
			19	2.239
07/05/2025	09:42:10.867	3		2.216
			3	2.216
			3	2.216
07/05/2025	09:41:47.416	2		2.241
			2	2.241
			2	2.241
07/05/2025	09:40:10.197	21		2.219
			21	2.219
			21	2.219
07/05/2025	09:38:39.133	1		2.218
			1	2.218
			1	2.218
07/05/2025	09:36:39.759	2		2.237
			2	2.237
			2	2.237
07/05/2025	09:35:43.095	1		2.224
			1	2.224
			1	2.224
07/05/2025	09:33:40.020	3		2.205
			3	2.205
			3	2.205
07/05/2025	09:33:35.690	4		2.224
			4	2.224
			4	2.224
07/05/2025	09:33:06.898	23		2.224
			23	2.224
			23	2.224
07/05/2025	09:31:20.725	1		2.216
			1	2.216
			1	2.216
07/05/2025	09:31:20.123	9		2.216
			9	2.216
			9	2.216
07/05/2025	09:26:15.510	1		2.214
			1	2.214
			1	2.214
07/05/2025	09:24:11.791	1		2.191
			1	2.191
			1	2.191
07/05/2025	09:21:14.338	9		2.191
			9	2.191
			9	2.191
07/05/2025	09:19:43.256	1		2.212
			1	2.212
			1	2.212
07/05/2025	09:16:14.434	3		2.215
			3	2.215
			3	2.215
07/05/2025	09:14:58.275	3		2.192
			3	2.192
			3	2.192
07/05/2025	09:14:48.024	1		2.222
			1	2.222
			1	2.222
07/05/2025	09:14:34.051	1		2.222
			1	2.222
			1	2.222
07/05/2025	09:14:32.641	10		2.222
			10	2.222
			10	2.222
07/05/2025	09:14:27.099	1		2.222
			1	2.222
			1	2.222
07/05/2025	09:12:43.973	1		2.227
			1	2.227
			1	2.227
07/05/2025	09:12:26.578	2		2.233
			2	2.233
			2	2.233
07/05/2025	09:12:18.929	13		2.233
			13	2.233
			13	2.233
07/05/2025	09:11:38.691	2		2.227
			2	2.227
			2	2.227
07/05/2025	09:10:33.197	1		2.227
			1	2.227
			1	2.227
07/05/2025	09:09:59.796	7		2.195
			7	2.195
			7	2.195
07/05/2025	09:09:42.293	26		2.195
			19	2.195
			7	2.195
			26	2.195
07/05/2025	09:09:21.170	23		2.224
			23	2.224
			23	2.224
07/05/2025	09:08:21.446	3		2.19
			3	2.19
			3	2.19
07/05/2025	09:08:14.949	90		2.202
			4	2.202
			36	2.202
			5	2.202
			4	2.202
			73	2.202
			45	2.202
			1	2.202
			7	2.202
			1	2.202
			1	2.202
			1	2.202
			2	2.202
07/05/2025	08:50:26.751	200		2.205
			200	2.205
			200	2.205
07/05/2025	08:49:52.142	4		2.235
			4	2.235
			4	2.235
07/05/2025	08:49:19.844	14		2.235
			14	2.235
			14	2.235
07/05/2025	08:48:59.617	1		2.235
			1	2.235
			1	2.235
07/05/2025	08:48:43.617	408		2.204
			408	2.204
			408	2.204
07/05/2025	08:48:15.044	134		2.234
			134	2.234
			134	2.234
07/05/2025	08:45:55.173	6		2.204
			6	2.204
			6	2.204
07/05/2025	08:43:21.597	1		2.234
			1	2.234
			1	2.234
07/05/2025	08:42:00.280	1		2.235
			1	2.235
			1	2.235
07/05/2025	08:40:44.300	5		2.234
			5	2.234
			5	2.234
07/05/2025	08:40:27.180	9		2.204
			9	2.204
			9	2.204
07/05/2025	08:36:56.259	3		2.204
			3	2.204
			3	2.204
07/05/2025	08:36:24.756	27		2.233
			27	2.233
			27	2.233
07/05/2025	08:34:28.009	13		2.233
			13	2.233
			13	2.233
07/05/2025	08:34:04.165	1		2.233
			1	2.233
			1	2.233
07/05/2025	08:33:34.995	9		2.233
			9	2.233
			9	2.233
07/05/2025	08:33:01.179	23		2.233
			3	2.233
			23	2.233
			20	2.233
07/05/2025	08:32:20.628	3		2.199
			3	2.199
			3	2.199
07/05/2025	08:31:31.323	399		2.229
			399	2.229
			399	2.229
07/05/2025	08:31:00.125	1		2.228
			1	2.228
			1	2.228
07/05/2025	08:29:10.046	224		2.229
			224	2.229
			224	2.229
07/05/2025	08:28:03.129	359		2.229
			359	2.229
			359	2.229
07/05/2025	08:26:38.990	1		2.23
			1	2.23
			1	2.23
07/05/2025	08:23:23.256	2		2.199
			2	2.199
			2	2.199
07/05/2025	08:23:20.337	3		2.199
			3	2.199
			3	2.199
07/05/2025	08:22:02.057	1		2.20
			1	2.20
			1	2.20
07/05/2025	08:21:27.934	3		2.23
			3	2.23
			3	2.23
07/05/2025	08:20:41.560	135		2.23
			135	2.23
			22	2.23
			55	2.23
			14	2.23
			44	2.23
07/05/2025	08:19:51.193	1		2.231
			1	2.231
			1	2.231
07/05/2025	08:18:45.877	1		2.201
			1	2.201
			1	2.201
07/05/2025	08:15:23.444	5		2.232
			5	2.232
			5	2.232
07/05/2025	08:13:13.271	770		2.202
			770	2.202
			770	2.202
07/05/2025	08:11:12.214	1		2.202
			1	2.202
			1	2.202
07/05/2025	08:11:07.393	1		2.232
			1	2.232
			1	2.232
07/05/2025	08:10:50.880	1		2.233
			1	2.233
			1	2.233
07/05/2025	08:10:08.923	351		2.204
			351	2.204
			351	2.204
07/05/2025	08:09:42.672	4		2.234
			4	2.234
			4	2.234
07/05/2025	08:07:10.131	1		2.204
			1	2.204
			1	2.204
07/05/2025	08:07:06.714	9		2.234
			9	2.234
			9	2.234
07/05/2025	08:06:49.093	3		2.204
			3	2.204
			3	2.204
07/05/2025	08:06:31.886	2		2.234
			2	2.234
			2	2.234
07/05/2025	08:04:46.036	54		2.202
			54	2.202
			54	2.202
07/05/2025	08:04:23.197	1		2.233
			1	2.233
			1	2.233
07/05/2025	08:04:00.747	12		2.234
			12	2.234
			12	2.234
07/05/2025	08:03:27.188	1 534		2.212
			295	2.212
			136	2.212
			1 217	2.212
			2	2.212
			20	2.212
			110	2.212
			1 288	2.212
07/05/2025	07:36:31.575	99		2.20
			33	2.20
			99	2.20
			66	2.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 646.00
Volume: 49 620
-0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 12:11:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice