Tradegate Exchange

Hexatronic Group AB

513

487

2,299

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	13:30:40,729	1		2,299
			1	2,299
			1	2,299
07/05/2025	13:30:11,955	1		2,319
			1	2,319
			1	2,319
07/05/2025	13:29:49,411	260		2,293
			260	2,293
			248	2,293
			12	2,293
07/05/2025	13:29:20,525	2		2,296
			2	2,296
			2	2,296
07/05/2025	13:28:41,477	3		2,318
			3	2,318
			3	2,318
07/05/2025	13:28:09,387	3		2,294
			3	2,294
			3	2,294
07/05/2025	13:27:43,325	6		2,318
			6	2,318
			6	2,318
07/05/2025	13:27:34,975	21		2,318
			21	2,318
			21	2,318
07/05/2025	13:27:19,272	5		2,318
			5	2,318
			5	2,318
07/05/2025	13:27:17,869	2		2,318
			2	2,318
			2	2,318
07/05/2025	13:27:14,748	1		2,294
			1	2,294
			1	2,294
07/05/2025	13:26:37,701	1		2,319
			1	2,319
			1	2,319
07/05/2025	13:24:34,126	2		2,32
			2	2,32
			2	2,32
07/05/2025	13:23:56,693	3		2,295
			3	2,295
			3	2,295
07/05/2025	13:23:23,276	4		2,319
			4	2,319
			4	2,319
07/05/2025	13:22:54,396	5		2,319
			5	2,319
			5	2,319
07/05/2025	13:21:44,659	3		2,319
			3	2,319
			3	2,319
07/05/2025	13:21:42,844	1		2,297
			1	2,297
			1	2,297
07/05/2025	13:20:33,382	1 300		2,296
			1 300	2,296
			1 300	2,296
07/05/2025	13:20:06,205	37		2,32
			37	2,32
			37	2,32
07/05/2025	13:19:21,731	2		2,323
			2	2,323
			2	2,323
07/05/2025	13:18:45,458	19		2,322
			19	2,322
			19	2,322
07/05/2025	13:18:45,402	3		2,322
			3	2,322
			3	2,322
07/05/2025	13:18:24,473	2		2,322
			2	2,322
			2	2,322
07/05/2025	13:18:08,172	4		2,30
			4	2,30
			4	2,30
07/05/2025	13:16:27,026	1		2,298
			1	2,298
			1	2,298
07/05/2025	13:16:09,118	1		2,296
			1	2,296
			1	2,296
07/05/2025	13:15:46,065	1		2,318
			1	2,318
			1	2,318
07/05/2025	13:15:23,923	1		2,317
			1	2,317
			1	2,317
07/05/2025	13:15:11,249	2		2,296
			2	2,296
			2	2,296
07/05/2025	13:15:09,844	3		2,319
			3	2,319
			3	2,319
07/05/2025	13:15:04,713	2		2,296
			2	2,296
			2	2,296
07/05/2025	13:14:37,230	1		2,316
			1	2,316
			1	2,316
07/05/2025	13:13:39,963	2		2,316
			2	2,316
			2	2,316
07/05/2025	13:13:39,157	2		2,293
			2	2,293
			2	2,293
07/05/2025	13:13:27,881	1		2,316
			1	2,316
			1	2,316
07/05/2025	13:13:11,582	1		2,316
			1	2,316
			1	2,316
07/05/2025	13:12:58,103	5		2,316
			5	2,316
			5	2,316
07/05/2025	13:12:57,501	4		2,294
			4	2,294
			4	2,294
07/05/2025	13:12:13,109	3		2,294
			3	2,294
			3	2,294
07/05/2025	13:11:58,325	1		2,316
			1	2,316
			1	2,316
07/05/2025	13:11:35,480	1		2,317
			1	2,317
			1	2,317
07/05/2025	13:10:57,627	1		2,317
			1	2,317
			1	2,317
07/05/2025	13:10:32,154	4		2,317
			4	2,317
			4	2,317
07/05/2025	13:07:58,659	83		2,297
			83	2,297
			83	2,297
07/05/2025	13:07:32,096	2		2,318
			2	2,318
			2	2,318
07/05/2025	13:07:09,353	1		2,297
			1	2,297
			1	2,297
07/05/2025	13:06:31,916	1		2,318
			1	2,318
			1	2,318
07/05/2025	13:05:48,229	1		2,318
			1	2,318
			1	2,318
07/05/2025	13:05:42,691	1		2,316
			1	2,316
			1	2,316
07/05/2025	13:05:29,819	1		2,294
			1	2,294
			1	2,294
07/05/2025	13:05:17,046	86		2,316
			86	2,316
			86	2,316
07/05/2025	13:04:56,910	1		2,316
			1	2,316
			1	2,316
07/05/2025	13:04:06,700	1		2,291
			1	2,291
			1	2,291
07/05/2025	13:03:45,160	3		2,292
			3	2,292
			3	2,292
07/05/2025	13:03:04,911	5		2,316
			5	2,316
			5	2,316
07/05/2025	13:02:53,036	1		2,291
			1	2,291
			1	2,291
07/05/2025	13:02:24,450	1		2,316
			1	2,316
			1	2,316
07/05/2025	13:01:38,251	3		2,294
			3	2,294
			3	2,294
07/05/2025	13:01:18,931	1		2,317
			1	2,317
			1	2,317
07/05/2025	13:01:13,898	3		2,317
			3	2,317
			3	2,317
07/05/2025	13:00:59,606	2		2,294
			2	2,294
			2	2,294
07/05/2025	13:00:58,306	1		2,317
			1	2,317
			1	2,317
07/05/2025	13:00:50,351	1		2,317
			1	2,317
			1	2,317
07/05/2025	13:00:42,400	3		2,317
			3	2,317
			3	2,317
07/05/2025	13:00:04,856	11		2,314
			11	2,314
			11	2,314
07/05/2025	12:59:05,180	1		2,292
			1	2,292
			1	2,292
07/05/2025	12:58:59,246	4		2,316
			4	2,316
			4	2,316
07/05/2025	12:58:19,792	2		2,292
			2	2,292
			2	2,292
07/05/2025	12:57:59,357	5		2,317
			5	2,317
			5	2,317
07/05/2025	12:57:26,769	5		2,292
			5	2,292
			5	2,292
07/05/2025	12:57:17,604	2		2,317
			2	2,317
			2	2,317
07/05/2025	12:56:35,134	22		2,317
			22	2,317
			22	2,317
07/05/2025	12:56:18,133	3		2,292
			3	2,292
			3	2,292
07/05/2025	12:55:23,782	2		2,317
			2	2,317
			2	2,317
07/05/2025	12:55:23,580	1		2,317
			1	2,317
			1	2,317
07/05/2025	12:54:38,497	1		2,292
			1	2,292
			1	2,292
07/05/2025	12:54:16,459	1		2,318
			1	2,318
			1	2,318
07/05/2025	12:54:14,654	2		2,295
			2	2,295
			2	2,295
07/05/2025	12:54:04,084	1		2,293
			1	2,293
			1	2,293
07/05/2025	12:53:53,728	1		2,317
			1	2,317
			1	2,317
07/05/2025	12:53:33,821	1		2,318
			1	2,318
			1	2,318
07/05/2025	12:52:55,143	1		2,317
			1	2,317
			1	2,317
07/05/2025	12:52:30,089	1		2,317
			1	2,317
			1	2,317
07/05/2025	12:49:31,371	2		2,314
			2	2,314
			2	2,314
07/05/2025	12:49:27,040	50		2,314
			50	2,314
			50	2,314
07/05/2025	12:49:22,611	4		2,292
			4	2,292
			4	2,292
07/05/2025	12:49:09,629	22		2,313
			22	2,313
			22	2,313
07/05/2025	12:49:09,327	2		2,313
			2	2,313
			2	2,313
07/05/2025	12:49:04,898	3		2,291
			3	2,291
			3	2,291
07/05/2025	12:48:58,149	4		2,291
			4	2,291
			4	2,291
07/05/2025	12:48:49,894	3		2,291
			3	2,291
			3	2,291
07/05/2025	12:48:08,740	2		2,314
			2	2,314
			2	2,314
07/05/2025	12:47:44,692	2		2,314
			2	2,314
			2	2,314
07/05/2025	12:47:37,955	2		2,313
			2	2,313
			2	2,313
07/05/2025	12:47:29,700	5		2,313
			5	2,313
			5	2,313
07/05/2025	12:47:20,651	23		2,289
			23	2,289
			23	2,289
07/05/2025	12:47:12,389	22		2,313
			22	2,313
			22	2,313
07/05/2025	12:47:07,158	2		2,313
			2	2,313
			2	2,313
07/05/2025	12:46:43,409	3		2,287
			3	2,287
			3	2,287
07/05/2025	12:46:42,304	1		2,312
			1	2,312
			1	2,312
07/05/2025	12:46:23,493	3		2,29
			3	2,29
			3	2,29
07/05/2025	12:45:57,929	3		2,29
			3	2,29
			3	2,29
07/05/2025	12:45:22,511	7		2,314
			7	2,314
			7	2,314
07/05/2025	12:44:56,848	3		2,291
			3	2,291
			3	2,291
07/05/2025	12:44:36,322	3		2,289
			3	2,289
			3	2,289
07/05/2025	12:44:29,382	39		2,289
			39	2,289
			39	2,289
07/05/2025	12:44:14,785	13		2,312
			13	2,312
			13	2,312
07/05/2025	12:43:49,927	2		2,311
			2	2,311
			2	2,311
07/05/2025	12:43:46,599	40		2,311
			40	2,311
			40	2,311
07/05/2025	12:43:15,505	5		2,312
			5	2,312
			5	2,312
07/05/2025	12:43:14,501	2		2,312
			2	2,312
			2	2,312
07/05/2025	12:42:53,669	2		2,288
			2	2,288
			2	2,288
07/05/2025	12:42:46,422	1		2,313
			1	2,313
			1	2,313
07/05/2025	12:42:35,045	1		2,289
			1	2,289
			1	2,289
07/05/2025	12:42:29,409	3		2,289
			3	2,289
			3	2,289
07/05/2025	12:42:01,028	13		2,309
			13	2,309
			13	2,309
07/05/2025	12:41:56,708	3		2,309
			3	2,309
			3	2,309
07/05/2025	12:41:36,269	1		2,287
			1	2,287
			1	2,287
07/05/2025	12:41:08,794	11		2,31
			11	2,31
			11	2,31
07/05/2025	12:40:58,629	1		2,285
			1	2,285
			1	2,285
07/05/2025	12:40:58,128	1		2,285
			1	2,285
			1	2,285
07/05/2025	12:40:55,110	1		2,285
			1	2,285
			1	2,285
07/05/2025	12:39:44,260	1		2,309
			1	2,309
			1	2,309
07/05/2025	12:39:39,426	22		2,309
			22	2,309
			22	2,309
07/05/2025	12:39:30,870	1		2,284
			1	2,284
			1	2,284
07/05/2025	12:39:08,735	1		2,286
			1	2,286
			1	2,286
07/05/2025	12:39:08,640	1		2,286
			1	2,286
			1	2,286
07/05/2025	12:39:08,034	4		2,309
			4	2,309
			4	2,309
07/05/2025	12:38:33,517	1		2,308
			1	2,308
			1	2,308
07/05/2025	12:38:31,703	1		2,308
			1	2,308
			1	2,308
07/05/2025	12:38:08,553	1		2,308
			1	2,308
			1	2,308
07/05/2025	12:37:37,455	5		2,308
			5	2,308
			5	2,308
07/05/2025	12:37:14,110	19		2,284
			19	2,284
			19	2,284
07/05/2025	12:37:08,574	6		2,284
			6	2,284
			6	2,284
07/05/2025	12:36:48,750	1		2,284
			1	2,284
			1	2,284
07/05/2025	12:36:31,446	8		2,308
			8	2,308
			8	2,308
07/05/2025	12:36:26,210	41		2,284
			41	2,284
			41	2,284
07/05/2025	12:36:12,521	2		2,284
			2	2,284
			2	2,284
07/05/2025	12:36:03,365	1		2,284
			1	2,284
			1	2,284
07/05/2025	12:36:02,456	4		2,284
			4	2,284
			4	2,284
07/05/2025	12:35:55,412	1		2,284
			1	2,284
			1	2,284
07/05/2025	12:35:47,364	2		2,308
			2	2,308
			2	2,308
07/05/2025	12:35:41,931	3		2,308
			3	2,308
			3	2,308
07/05/2025	12:35:26,629	9		2,284
			9	2,284
			9	2,284
07/05/2025	12:35:25,926	2		2,284
			2	2,284
			2	2,284
07/05/2025	12:35:17,470	9		2,308
			9	2,308
			9	2,308
07/05/2025	12:35:08,722	15		2,284
			15	2,284
			15	2,284
07/05/2025	12:35:06,298	45		2,308
			45	2,308
			45	2,308
07/05/2025	12:34:51,202	5		2,308
			5	2,308
			5	2,308
07/05/2025	12:34:40,443	1		2,308
			1	2,308
			1	2,308
07/05/2025	12:34:35,605	3		2,306
			3	2,306
			3	2,306
07/05/2025	12:34:03,608	1		2,283
			1	2,283
			1	2,283
07/05/2025	12:34:02,297	2		2,283
			2	2,283
			2	2,283
07/05/2025	12:33:55,158	35		2,308
			35	2,308
			35	2,308
07/05/2025	12:33:51,741	65		2,308
			65	2,308
			65	2,308
07/05/2025	12:33:46,204	1		2,283
			1	2,283
			1	2,283
07/05/2025	12:33:45,397	1		2,308
			1	2,308
			1	2,308
07/05/2025	12:33:40,065	501		2,283
			501	2,283
			501	2,283
07/05/2025	12:33:23,868	1		2,308
			1	2,308
			1	2,308
07/05/2025	12:33:21,454	57		2,283
			57	2,283
			57	2,283
07/05/2025	12:32:39,818	1		2,308
			1	2,308
			1	2,308
07/05/2025	12:32:38,110	22		2,308
			22	2,308
			22	2,308
07/05/2025	12:32:23,617	1		2,285
			1	2,285
			1	2,285
07/05/2025	12:32:18,384	1		2,309
			1	2,309
			1	2,309
07/05/2025	12:32:17,506	1		2,309
			1	2,309
			1	2,309
07/05/2025	12:32:17,376	1		2,309
			1	2,309
			1	2,309
07/05/2025	12:32:13,053	5		2,309
			5	2,309
			5	2,309
07/05/2025	12:31:54,743	1		2,284
			1	2,284
			1	2,284
07/05/2025	12:31:46,892	5		2,284
			5	2,284
			5	2,284
07/05/2025	12:31:37,130	44		2,309
			44	2,309
			44	2,309
07/05/2025	12:31:36,625	2		2,284
			2	2,284
			2	2,284
07/05/2025	12:31:35,939	42		2,309
			42	2,309
			42	2,309
07/05/2025	12:31:34,414	1		2,309
			1	2,309
			1	2,309
07/05/2025	12:31:33,302	1		2,284
			1	2,284
			1	2,284
07/05/2025	12:31:31,292	1		2,309
			1	2,309
			1	2,309
07/05/2025	12:31:22,227	22		2,309
			22	2,309
			22	2,309
07/05/2025	12:31:17,697	5		2,283
			5	2,283
			5	2,283
07/05/2025	12:31:15,787	44		2,31
			44	2,31
			44	2,31
07/05/2025	12:30:53,736	1		2,31
			1	2,31
			1	2,31
07/05/2025	12:30:46,892	1		2,31
			1	2,31
			1	2,31
07/05/2025	12:30:39,535	1		2,311
			1	2,311
			1	2,311
07/05/2025	12:30:37,622	43		2,311
			43	2,311
			43	2,311
07/05/2025	12:30:37,525	46		2,311
			46	2,311
			46	2,311
07/05/2025	12:30:28,568	2		2,283
			2	2,283
			2	2,283
07/05/2025	12:30:27,962	1		2,283
			1	2,283
			1	2,283
07/05/2025	12:30:21,013	3		2,309
			3	2,309
			3	2,309
07/05/2025	12:30:19,603	3		2,283
			3	2,283
			3	2,283
07/05/2025	12:30:13,765	10		2,31
			10	2,31
			10	2,31
07/05/2025	12:30:06,316	1		2,286
			1	2,286
			1	2,286
07/05/2025	12:29:58,972	2		2,31
			2	2,31
			2	2,31
07/05/2025	12:29:54,240	1		2,286
			1	2,286
			1	2,286
07/05/2025	12:29:38,649	2		2,286
			2	2,286
			2	2,286
07/05/2025	12:29:38,442	1		2,31
			1	2,31
			1	2,31
07/05/2025	12:29:35,827	1		2,31
			1	2,31
			1	2,31
07/05/2025	12:29:31,195	5		2,31
			5	2,31
			5	2,31
07/05/2025	12:29:29,986	1		2,31
			1	2,31
			1	2,31
07/05/2025	12:29:28,177	1		2,286
			1	2,286
			1	2,286
07/05/2025	12:29:24,753	2		2,31
			2	2,31
			2	2,31
07/05/2025	12:29:17,319	50		2,286
			50	2,286
			50	2,286
07/05/2025	12:29:16,911	1		2,286
			1	2,286
			1	2,286
07/05/2025	12:29:11,678	1		2,286
			1	2,286
			1	2,286
07/05/2025	12:29:11,070	1		2,31
			1	2,31
			1	2,31
07/05/2025	12:29:10,741	2		2,31
			2	2,31
			2	2,31
07/05/2025	12:29:10,668	9		2,31
			9	2,31
			9	2,31
07/05/2025	12:29:10,265	1		2,31
			1	2,31
			1	2,31
07/05/2025	12:29:07,149	5		2,31
			5	2,31
			5	2,31
07/05/2025	12:29:02,516	22		2,31
			22	2,31
			22	2,31
07/05/2025	12:29:02,415	2		2,286
			2	2,286
			2	2,286
07/05/2025	12:29:01,210	4		2,286
			4	2,286
			4	2,286
07/05/2025	12:29:00,608	22		2,31
			22	2,31
			22	2,31
07/05/2025	12:29:00,407	9		2,31
			9	2,31
			9	2,31
07/05/2025	12:28:59,401	1		2,286
			1	2,286
			1	2,286
07/05/2025	12:28:53,867	1		2,286
			1	2,286
			1	2,286
07/05/2025	12:28:47,423	7		2,286
			7	2,286
			7	2,286
07/05/2025	12:28:41,888	1		2,285
			1	2,285
			1	2,285
07/05/2025	12:28:33,035	1		2,285
			1	2,285
			1	2,285
07/05/2025	12:28:32,325	2		2,285
			2	2,285
			2	2,285
07/05/2025	12:28:25,983	5		2,31
			5	2,31
			5	2,31
07/05/2025	12:28:25,785	1		2,285
			1	2,285
			1	2,285
07/05/2025	12:28:15,921	1		2,285
			1	2,285
			1	2,285
07/05/2025	12:27:43,920	10		2,287
			10	2,287
			10	2,287
07/05/2025	12:26:58,329	2		2,31
			2	2,31
			2	2,31
07/05/2025	12:24:39,161	164		2,285
			164	2,285
			164	2,285
07/05/2025	12:24:14,408	2		2,308
			2	2,308
			2	2,308
07/05/2025	12:23:36,071	1		2,286
			1	2,286
			1	2,286
07/05/2025	12:22:16,272	164		2,286
			164	2,286
			164	2,286
07/05/2025	12:21:20,211	5		2,309
			5	2,309
			5	2,309
07/05/2025	12:18:47,625	1		2,284
			1	2,284
			1	2,284
07/05/2025	12:18:11,780	300		2,284
			300	2,284
			300	2,284
07/05/2025	12:16:39,614	5		2,286
			5	2,286
			5	2,286
07/05/2025	12:14:17,333	1		2,299
			1	2,299
			1	2,299
07/05/2025	12:13:44,832	1		2,299
			1	2,299
			1	2,299
07/05/2025	12:13:42,820	1		2,299
			1	2,299
			1	2,299
07/05/2025	12:12:48,071	3		2,275
			3	2,275
			3	2,275
07/05/2025	12:12:13,554	3		2,299
			3	2,299
			3	2,299
07/05/2025	12:11:42,555	1		2,299
			1	2,299
			1	2,299
07/05/2025	12:10:54,142	1		2,299
			1	2,299
			1	2,299
07/05/2025	12:10:38,541	1		2,295
			1	2,295
			1	2,295
07/05/2025	12:10:09,365	1		2,295
			1	2,295
			1	2,295
07/05/2025	12:09:55,679	1		2,295
			1	2,295
			1	2,295
07/05/2025	12:09:15,522	38		2,276
			38	2,276
			38	2,276
07/05/2025	12:08:34,020	3		2,284
			3	2,284
			3	2,284
07/05/2025	12:08:07,081	300		2,286
			300	2,286
			300	2,286
07/05/2025	12:07:57,421	2		2,307
			2	2,307
			2	2,307
07/05/2025	12:07:56,013	227		2,286
			227	2,286
			227	2,286
07/05/2025	12:07:44,136	3		2,308
			3	2,308
			3	2,308
07/05/2025	12:07:29,147	2		2,308
			2	2,308
			2	2,308
07/05/2025	12:07:28,243	678		2,308
			678	2,308
			678	2,308
07/05/2025	12:07:25,426	1		2,286
			1	2,286
			1	2,286
07/05/2025	12:06:36,527	50		2,308
			50	2,308
			50	2,308
07/05/2025	12:06:34,025	3		2,308
			3	2,308
			3	2,308
07/05/2025	12:06:12,180	1		2,308
			1	2,308
			1	2,308
07/05/2025	12:05:49,940	2		2,305
			2	2,305
			2	2,305
07/05/2025	12:05:00,514	2		2,282
			2	2,282
			2	2,282
07/05/2025	12:04:59,002	22		2,306
			10	2,306
			22	2,306
			12	2,306
07/05/2025	12:04:36,250	210		2,282
			210	2,282
			210	2,282
07/05/2025	12:03:29,621	3		2,305
			3	2,305
			3	2,305
07/05/2025	12:03:22,884	1		2,281
			1	2,281
			1	2,281
07/05/2025	12:03:22,278	1		2,306
			1	2,306
			1	2,306
07/05/2025	12:03:03,862	3		2,279
			3	2,279
			3	2,279
07/05/2025	12:01:34,387	265		2,261
			265	2,261
			265	2,261
07/05/2025	12:01:27,240	2		2,284
			2	2,284
			2	2,284
07/05/2025	12:00:54,123	1		2,285
			1	2,285
			1	2,285
07/05/2025	12:00:53,923	5		2,285
			5	2,285
			5	2,285
07/05/2025	12:00:19,190	4		2,26
			4	2,26
			4	2,26
07/05/2025	11:59:09,039	1		2,282
			1	2,282
			1	2,282
07/05/2025	11:57:40,764	4		2,274
			4	2,274
			4	2,274
07/05/2025	11:56:17,641	88		2,274
			88	2,274
			88	2,274
07/05/2025	11:56:07,177	5		2,274
			5	2,274
			5	2,274
07/05/2025	11:55:43,517	2		2,272
			2	2,272
			2	2,272
07/05/2025	11:52:38,098	1		2,271
			1	2,271
			1	2,271
07/05/2025	11:50:48,695	1		2,271
			1	2,271
			1	2,271
07/05/2025	11:48:25,385	5		2,247
			5	2,247
			5	2,247
07/05/2025	11:47:23,886	2		2,246
			2	2,246
			2	2,246
07/05/2025	11:46:55,591	1		2,27
			1	2,27
			1	2,27
07/05/2025	11:46:11,004	1		2,27
			1	2,27
			1	2,27
07/05/2025	11:45:37,292	1		2,27
			1	2,27
			1	2,27
07/05/2025	11:45:21,387	2		2,271
			2	2,271
			2	2,271
07/05/2025	11:45:20,077	1		2,271
			1	2,271
			1	2,271
07/05/2025	11:43:51,200	339		2,248
			339	2,248
			339	2,248
07/05/2025	11:43:00,561	2		2,271
			2	2,271
			2	2,271
07/05/2025	11:39:17,155	4		2,249
			4	2,249
			4	2,249
07/05/2025	11:38:43,737	3		2,274
			3	2,274
			3	2,274
07/05/2025	11:38:22,896	1		2,275
			1	2,275
			1	2,275
07/05/2025	11:38:05,581	2		2,274
			2	2,274
			2	2,274
07/05/2025	11:37:39,699	1		2,249
			1	2,249
			1	2,249
07/05/2025	11:36:42,523	1		2,273
			1	2,273
			1	2,273
07/05/2025	11:36:32,160	4		2,273
			4	2,273
			4	2,273
07/05/2025	11:35:01,689	5		2,267
			5	2,267
			5	2,267
07/05/2025	11:34:51,524	1		2,242
			1	2,242
			1	2,242
07/05/2025	11:33:57,101	1		2,267
			1	2,267
			1	2,267
07/05/2025	11:33:45,722	1		2,267
			1	2,267
			1	2,267
07/05/2025	11:32:13,535	3		2,251
			3	2,251
			3	2,251
07/05/2025	11:31:49,291	3		2,251
			3	2,251
			3	2,251
07/05/2025	11:31:22,714	13		2,273
			13	2,273
			13	2,273
07/05/2025	11:30:57,768	44		2,262
			44	2,262
			44	2,262
07/05/2025	11:30:12,970	5		2,262
			5	2,262
			5	2,262
07/05/2025	11:29:20,535	1		2,267
			1	2,267
			1	2,267
07/05/2025	11:28:41,197	881		2,266
			881	2,266
			881	2,266
07/05/2025	11:28:20,672	1		2,266
			1	2,266
			1	2,266
07/05/2025	11:27:50,672	40		2,244
			40	2,244
			40	2,244
07/05/2025	11:25:49,776	3		2,267
			3	2,267
			3	2,267
07/05/2025	11:25:47,254	28		2,243
			28	2,243
			28	2,243
07/05/2025	11:25:24,912	3		2,242
			3	2,242
			3	2,242
07/05/2025	11:24:36,092	1		2,265
			1	2,265
			1	2,265
07/05/2025	11:20:51,761	5		2,256
			5	2,256
			5	2,256
07/05/2025	11:20:19,014	2		2,256
			2	2,256
			2	2,256
07/05/2025	11:17:53,234	1		2,231
			1	2,231
			1	2,231
07/05/2025	11:17:07,737	1		2,256
			1	2,256
			1	2,256
07/05/2025	11:17:06,729	35		2,256
			35	2,256
			35	2,256
07/05/2025	11:16:58,166	3		2,23
			3	2,23
			3	2,23
07/05/2025	11:16:10,174	27		2,255
			27	2,255
			27	2,255
07/05/2025	11:15:22,785	41		2,256
			41	2,256
			41	2,256
07/05/2025	11:12:27,898	45		2,257
			45	2,257
			45	2,257
07/05/2025	11:09:24,524	9		2,254
			9	2,254
			9	2,254
07/05/2025	11:06:34,127	62		2,254
			62	2,254
			62	2,254
07/05/2025	11:06:03,923	3		2,231
			3	2,231
			3	2,231
07/05/2025	11:06:02,912	3		2,253
			3	2,253
			3	2,253
07/05/2025	11:05:02,075	5		2,253
			5	2,253
			5	2,253
07/05/2025	11:04:59,460	2		2,253
			2	2,253
			2	2,253
07/05/2025	11:03:05,219	1		2,25
			1	2,25
			1	2,25
07/05/2025	11:03:04,210	133		2,249
			133	2,249
			133	2,249
07/05/2025	11:01:06,513	1		2,25
			1	2,25
			1	2,25
07/05/2025	10:57:33,947	10		2,231
			10	2,231
			10	2,231
07/05/2025	10:56:04,949	500		2,254
			500	2,254
			500	2,254
07/05/2025	10:55:33,969	1		2,253
			1	2,253
			1	2,253
07/05/2025	10:54:30,753	2		2,249
			2	2,249
			2	2,249
07/05/2025	10:54:14,354	45		2,249
			45	2,249
			45	2,249
07/05/2025	10:54:02,678	2		2,249
			2	2,249
			2	2,249
07/05/2025	10:53:34,997	3		2,222
			3	2,222
			3	2,222
07/05/2025	10:52:52,749	1		2,245
			1	2,245
			1	2,245
07/05/2025	10:52:07,689	5		2,245
			5	2,245
			5	2,245

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 638,00
Vente: 1 639,00
Volume: 54 507
-0,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 13:31:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)