Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

704

1900

198,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2025	14:32:28,320	50		193,30
			50	193,30
			50	193,30
14.08.2025	14:32:27,352	1		193,30
			1	193,30
			1	193,30
14.08.2025	14:31:27,124	1		193,04
			1	193,04
			1	193,04
14.08.2025	14:30:46,688	10		193,08
			10	193,08
			10	193,08
14.08.2025	14:30:30,942	160		192,94
			160	192,94
			160	192,94
14.08.2025	14:30:02,417	500		193,70
			500	193,70
			500	193,70
14.08.2025	14:29:36,205	21		193,86
			21	193,86
			21	193,86
14.08.2025	14:29:26,602	5		193,88
			5	193,88
			5	193,88
14.08.2025	14:29:09,321	100		193,72
			100	193,72
			100	193,72
14.08.2025	14:29:00,794	1		193,70
			1	193,70
			1	193,70
14.08.2025	14:28:48,780	50		193,52
			50	193,52
			50	193,52
14.08.2025	14:28:22,793	30		193,50
			30	193,50
			30	193,50
14.08.2025	14:28:20,738	50		193,50
			50	193,50
			30	193,50
			20	193,50
14.08.2025	14:28:20,579	92		193,42
			92	193,42
			92	193,42
14.08.2025	14:27:42,163	20		193,24
			20	193,24
			20	193,24
14.08.2025	14:27:27,229	1		193,42
			1	193,42
			1	193,42
14.08.2025	14:26:51,493	1		193,22
			1	193,22
			1	193,22
14.08.2025	14:24:42,832	4		193,36
			4	193,36
			4	193,36
14.08.2025	14:24:14,612	1		193,20
			1	193,20
			1	193,20
14.08.2025	14:20:54,345	20		193,18
			20	193,18
			20	193,18
14.08.2025	14:19:21,115	5		193,22
			5	193,22
			5	193,22
14.08.2025	14:18:44,328	220		193,18
			220	193,18
			220	193,18
14.08.2025	14:18:26,566	10		193,18
			10	193,18
			10	193,18
14.08.2025	14:17:48,450	20		193,14
			20	193,14
			20	193,14
14.08.2025	14:17:19,138	7		193,08
			7	193,08
			7	193,08
14.08.2025	14:16:45,484	26		193,08
			26	193,08
			26	193,08
14.08.2025	14:16:31,010	2		193,12
			2	193,12
			2	193,12
14.08.2025	14:16:23,402	108		193,12
			108	193,12
			108	193,12
14.08.2025	14:16:05,207	4		192,98
			4	192,98
			4	192,98
14.08.2025	14:15:11,584	93		193,22
			93	193,22
			93	193,22
14.08.2025	14:13:28,054	3		193,04
			3	193,04
			3	193,04
14.08.2025	14:13:18,629	235		193,00
			53	193,00
			10	193,00
			15	193,00
			62	193,00
			20	193,00
			235	193,00
			50	193,00
			17	193,00
			8	193,00
14.08.2025	14:13:18,519	10		192,90
			10	192,90
			10	192,90
14.08.2025	14:13:18,040	500		192,92
			490	192,92
			500	192,92
			10	192,92
14.08.2025	14:13:02,325	500		192,90
			500	192,90
			500	192,90
14.08.2025	14:12:32,530	6		192,90
			6	192,90
			6	192,90
14.08.2025	14:12:21,934	6		192,78
			6	192,78
			6	192,78
14.08.2025	14:11:53,339	37		192,90
			37	192,90
			37	192,90
14.08.2025	14:11:06,253	1		192,88
			1	192,88
			1	192,88
14.08.2025	14:10:38,692	100		192,86
			100	192,86
			100	192,86
14.08.2025	14:10:38,373	50		192,72
			35	192,72
			15	192,72
			50	192,72
14.08.2025	14:08:55,151	50		192,86
			50	192,86
			50	192,86
14.08.2025	14:08:54,838	10		192,86
			10	192,86
			10	192,86
14.08.2025	14:08:28,517	10		192,76
			10	192,76
			10	192,76
14.08.2025	14:08:18,935	93		192,86
			93	192,86
			93	192,86
14.08.2025	14:07:00,176	1		192,88
			1	192,88
			1	192,88
14.08.2025	14:06:59,170	1		192,88
			1	192,88
			1	192,88
14.08.2025	14:06:22,533	79		192,74
			79	192,74
			9	192,74
			70	192,74
14.08.2025	14:05:49,629	50		192,84
			50	192,84
			50	192,84
14.08.2025	14:04:49,095	1		192,78
			1	192,78
			1	192,78
14.08.2025	14:04:45,576	1		192,84
			1	192,84
			1	192,84
14.08.2025	14:04:21,580	260		192,86
			260	192,86
			260	192,86
14.08.2025	14:03:29,396	1		192,86
			1	192,86
			1	192,86
14.08.2025	14:02:32,895	1		192,86
			1	192,86
			1	192,86
14.08.2025	14:02:04,619	495		192,84
			495	192,84
			495	192,84
14.08.2025	14:02:04,551	1		192,88
			1	192,88
			1	192,88
14.08.2025	14:01:10,621	505		192,82
			5	192,82
			500	192,82
			505	192,82
14.08.2025	14:00:34,447	75		192,92
			75	192,92
			75	192,92
14.08.2025	13:59:56,454	30		192,86
			30	192,86
			30	192,86
14.08.2025	13:59:38,035	1		192,92
			1	192,92
			1	192,92
14.08.2025	13:58:40,125	500		192,92
			500	192,92
			500	192,92
14.08.2025	13:58:28,159	1		192,92
			1	192,92
			1	192,92
14.08.2025	13:58:19,279	16		192,92
			16	192,92
			16	192,92
14.08.2025	13:57:48,986	2		192,90
			2	192,90
			2	192,90
14.08.2025	13:57:32,687	200		192,80
			200	192,80
			200	192,80
14.08.2025	13:57:32,486	29		192,80
			29	192,80
			29	192,80
14.08.2025	13:57:32,083	200		192,80
			200	192,80
			200	192,80
14.08.2025	13:57:32,007	75		192,80
			75	192,80
			75	192,80
14.08.2025	13:57:24,525	2 066		192,68
			2 066	192,68
			2 066	192,68
14.08.2025	13:57:08,874	500		192,88
			500	192,88
			500	192,88
14.08.2025	13:57:05,620	1		192,88
			1	192,88
			1	192,88
14.08.2025	13:57:01,058	6		192,94
			6	192,94
			6	192,94
14.08.2025	13:53:17,340	20		192,60
			20	192,60
			20	192,60
14.08.2025	13:51:57,245	8		192,60
			8	192,60
			8	192,60
14.08.2025	13:51:51,445	20		192,60
			20	192,60
			20	192,60
14.08.2025	13:51:08,073	286		192,64
			286	192,64
			286	192,64
14.08.2025	13:50:06,771	6		192,68
			6	192,68
			6	192,68
14.08.2025	13:48:53,627	1		192,72
			1	192,72
			1	192,72
14.08.2025	13:47:39,942	93		192,74
			93	192,74
			93	192,74
14.08.2025	13:47:38,667	1		192,68
			1	192,68
			1	192,68
14.08.2025	13:46:47,787	50		192,68
			50	192,68
			50	192,68
14.08.2025	13:46:41,784	500		192,68
			500	192,68
			500	192,68
14.08.2025	13:46:02,247	3		192,78
			3	192,78
			3	192,78
14.08.2025	13:45:53,585	18		192,70
			18	192,70
			18	192,70
14.08.2025	13:45:40,913	1		192,70
			1	192,70
			1	192,70
14.08.2025	13:44:38,994	5		192,72
			5	192,72
			5	192,72
14.08.2025	13:43:23,247	5		192,64
			5	192,64
			5	192,64
14.08.2025	13:37:12,933	8		192,48
			8	192,48
			8	192,48
14.08.2025	13:35:45,198	1		192,52
			1	192,52
			1	192,52
14.08.2025	13:35:28,829	20		192,56
			20	192,56
			20	192,56
14.08.2025	13:34:07,775	6		192,60
			6	192,60
			6	192,60
14.08.2025	13:34:05,863	1		192,60
			1	192,60
			1	192,60
14.08.2025	13:33:36,728	3		192,60
			3	192,60
			3	192,60
14.08.2025	13:33:33,569	46		192,60
			46	192,60
			46	192,60
14.08.2025	13:33:24,090	2 500		192,80
			2 500	192,80
			50	192,80
			2 448	192,80
			2	192,80
14.08.2025	13:32:56,902	500		192,60
			500	192,60
			500	192,60
14.08.2025	13:32:10,757	31		192,64
			31	192,64
			31	192,64
14.08.2025	13:31:45,645	10		192,60
			10	192,60
			10	192,60
14.08.2025	13:31:05,099	93		192,62
			93	192,62
			93	192,62
14.08.2025	13:30:34,715	3		192,56
			3	192,56
			3	192,56
14.08.2025	13:30:27,903	1		192,60
			1	192,60
			1	192,60
14.08.2025	13:29:22,259	10		192,58
			10	192,58
			10	192,58
14.08.2025	13:29:02,195	10		192,60
			10	192,60
			10	192,60
14.08.2025	13:27:40,157	35		192,60
			35	192,60
			35	192,60
14.08.2025	13:27:23,523	14		192,54
			14	192,54
			14	192,54
14.08.2025	13:27:03,477	25		192,60
			25	192,60
			25	192,60
14.08.2025	13:26:25,907	100		192,60
			100	192,60
			100	192,60
14.08.2025	13:22:58,962	25		192,58
			25	192,58
			25	192,58
14.08.2025	13:21:13,150	350		192,50
			350	192,50
			350	192,50
14.08.2025	13:20:38,685	25		192,48
			25	192,48
			25	192,48
14.08.2025	13:19:05,018	23		192,44
			23	192,44
			23	192,44
14.08.2025	13:18:31,864	10		192,42
			10	192,42
			10	192,42
14.08.2025	13:18:03,705	90		192,36
			90	192,36
			90	192,36
14.08.2025	13:18:01,654	93		192,40
			93	192,40
			93	192,40
14.08.2025	13:16:43,941	50		192,44
			50	192,44
			50	192,44
14.08.2025	13:15:51,706	1		192,44
			1	192,44
			1	192,44
14.08.2025	13:15:43,058	15		192,44
			7	192,44
			15	192,44
			8	192,44
14.08.2025	13:14:53,046	10		192,44
			10	192,44
			10	192,44
14.08.2025	13:12:35,888	50		192,40
			50	192,40
			50	192,40
14.08.2025	13:09:34,316	88		192,38
			88	192,38
			88	192,38
14.08.2025	13:09:28,450	1		192,38
			1	192,38
			1	192,38
14.08.2025	13:08:51,725	20		192,42
			20	192,42
			20	192,42
14.08.2025	13:06:08,501	20		192,38
			20	192,38
			20	192,38
14.08.2025	13:04:36,961	100		192,44
			100	192,44
			100	192,44
14.08.2025	13:04:34,994	5		192,40
			5	192,40
			5	192,40
14.08.2025	13:04:32,194	1		192,36
			1	192,36
			1	192,36
14.08.2025	13:04:18,604	6		192,46
			6	192,46
			6	192,46
14.08.2025	13:04:13,213	26		192,46
			26	192,46
			26	192,46
14.08.2025	13:01:21,282	20		192,34
			20	192,34
			20	192,34
14.08.2025	13:00:14,959	93		192,40
			93	192,40
			93	192,40
14.08.2025	13:00:09,901	2		192,36
			2	192,36
			2	192,36
14.08.2025	13:00:00,918	6		192,50
			6	192,50
			6	192,50
14.08.2025	12:58:51,880	50		192,58
			50	192,58
			50	192,58
14.08.2025	12:56:27,170	3		192,40
			3	192,40
			3	192,40
14.08.2025	12:54:51,543	11		192,50
			11	192,50
			11	192,50
14.08.2025	12:53:57,845	20		192,46
			20	192,46
			20	192,46
14.08.2025	12:53:28,070	20		192,56
			20	192,56
			20	192,56
14.08.2025	12:53:09,423	1		192,52
			1	192,52
			1	192,52
14.08.2025	12:52:00,394	15		192,44
			15	192,44
			15	192,44
14.08.2025	12:51:23,879	3		192,38
			3	192,38
			3	192,38
14.08.2025	12:50:57,896	1		192,48
			1	192,48
			1	192,48
14.08.2025	12:50:20,146	2		192,46
			2	192,46
			2	192,46
14.08.2025	12:49:22,920	2		192,46
			2	192,46
			2	192,46
14.08.2025	12:48:22,956	50		192,54
			50	192,54
			50	192,54
14.08.2025	12:47:21,878	1		192,48
			1	192,48
			1	192,48
14.08.2025	12:45:45,126	35		192,46
			35	192,46
			35	192,46
14.08.2025	12:45:11,219	500		192,50
			22	192,50
			478	192,50
			500	192,50
14.08.2025	12:44:17,200	5		192,42
			5	192,42
			5	192,42
14.08.2025	12:40:44,188	4		192,48
			4	192,48
			4	192,48
14.08.2025	12:40:17,532	15		192,46
			15	192,46
			15	192,46
14.08.2025	12:39:57,036	35		192,46
			35	192,46
			35	192,46
14.08.2025	12:39:14,478	55		192,40
			55	192,40
			55	192,40
14.08.2025	12:39:03,869	2		192,46
			2	192,46
			2	192,46
14.08.2025	12:38:43,143	155		192,46
			155	192,46
			155	192,46
14.08.2025	12:37:34,756	5		192,48
			5	192,48
			5	192,48
14.08.2025	12:35:58,541	1		192,36
			1	192,36
			1	192,36
14.08.2025	12:35:50,590	1		192,46
			1	192,46
			1	192,46
14.08.2025	12:35:34,569	10		192,46
			10	192,46
			10	192,46
14.08.2025	12:34:53,670	15		192,46
			15	192,46
			15	192,46
14.08.2025	12:34:49,005	50		192,46
			50	192,46
			50	192,46
14.08.2025	12:31:16,386	1		192,38
			1	192,38
			1	192,38
14.08.2025	12:29:42,681	3		192,48
			3	192,48
			3	192,48
14.08.2025	12:29:00,087	90		192,48
			90	192,48
			90	192,48
14.08.2025	12:28:19,588	40		192,48
			40	192,48
			40	192,48
14.08.2025	12:27:52,053	3		192,48
			3	192,48
			3	192,48
14.08.2025	12:27:27,953	8		192,52
			8	192,52
			8	192,52
14.08.2025	12:27:12,328	20		192,44
			20	192,44
			20	192,44
14.08.2025	12:26:23,776	40		192,44
			40	192,44
			40	192,44
14.08.2025	12:25:34,089	20		192,54
			20	192,54
			20	192,54
14.08.2025	12:25:25,570	1		192,54
			1	192,54
			1	192,54
14.08.2025	12:24:21,864	40		192,58
			40	192,58
			40	192,58
14.08.2025	12:23:58,973	6		192,42
			6	192,42
			6	192,42
14.08.2025	12:23:06,710	500		192,44
			500	192,44
			500	192,44
14.08.2025	12:22:45,645	350		192,40
			350	192,40
			350	192,40
14.08.2025	12:22:40,798	500		192,40
			500	192,40
			500	192,40
14.08.2025	12:21:57,910	1		192,50
			1	192,50
			1	192,50
14.08.2025	12:21:24,510	1		192,44
			1	192,44
			1	192,44
14.08.2025	12:20:44,851	1		192,40
			1	192,40
			1	192,40
14.08.2025	12:20:25,663	48		192,46
			48	192,46
			48	192,46
14.08.2025	12:19:32,045	50		192,46
			50	192,46
			50	192,46
14.08.2025	12:18:52,163	57		192,48
			57	192,48
			57	192,48
14.08.2025	12:18:10,230	50		192,48
			50	192,48
			24	192,48
			26	192,48
14.08.2025	12:16:54,697	6		192,40
			6	192,40
			6	192,40
14.08.2025	12:15:49,623	30		192,48
			30	192,48
			30	192,48
14.08.2025	12:15:07,569	8		192,40
			8	192,40
			8	192,40
14.08.2025	12:14:51,167	50		192,48
			50	192,48
			50	192,48
14.08.2025	12:12:49,910	50		192,48
			50	192,48
			50	192,48
14.08.2025	12:11:12,138	1		192,40
			1	192,40
			1	192,40
14.08.2025	12:09:32,638	6		192,40
			6	192,40
			6	192,40
14.08.2025	12:06:24,753	11		192,52
			11	192,52
			11	192,52
14.08.2025	12:06:15,926	25		192,48
			25	192,48
			25	192,48
14.08.2025	12:05:43,300	5		192,48
			5	192,48
			5	192,48
14.08.2025	12:05:10,719	40		192,42
			40	192,42
			40	192,42
14.08.2025	12:05:02,065	1		192,48
			1	192,48
			1	192,48
14.08.2025	12:04:42,242	18		192,48
			18	192,48
			18	192,48
14.08.2025	12:04:22,788	5		192,40
			5	192,40
			5	192,40
14.08.2025	12:03:29,847	3		192,48
			3	192,48
			3	192,48
14.08.2025	12:03:22,181	1		192,48
			1	192,48
			1	192,48
14.08.2025	12:02:49,502	10		192,48
			10	192,48
			10	192,48
14.08.2025	12:02:47,165	25		192,50
			25	192,50
			25	192,50
14.08.2025	12:02:35,887	1		192,44
			1	192,44
			1	192,44
14.08.2025	12:01:37,370	500		192,46
			500	192,46
			500	192,46
14.08.2025	12:00:59,584	10		192,46
			10	192,46
			10	192,46
14.08.2025	12:00:20,240	3		192,50
			3	192,50
			3	192,50
14.08.2025	12:00:11,771	4		192,52
			4	192,52
			4	192,52
14.08.2025	12:00:05,354	30		192,44
			30	192,44
			30	192,44
14.08.2025	11:58:25,350	13		192,54
			13	192,54
			13	192,54
14.08.2025	11:57:50,595	5		192,52
			5	192,52
			5	192,52
14.08.2025	11:54:58,438	5		192,46
			5	192,46
			5	192,46
14.08.2025	11:53:47,954	3		192,52
			3	192,52
			3	192,52
14.08.2025	11:53:03,758	3		192,44
			3	192,44
			3	192,44
14.08.2025	11:52:35,190	1		192,50
			1	192,50
			1	192,50
14.08.2025	11:51:23,757	78		192,52
			78	192,52
			78	192,52
14.08.2025	11:51:07,055	1		192,52
			1	192,52
			1	192,52
14.08.2025	11:50:27,528	65		192,44
			65	192,44
			65	192,44
14.08.2025	11:50:27,436	60		192,44
			60	192,44
			60	192,44
14.08.2025	11:50:21,001	30		192,50
			30	192,50
			30	192,50
14.08.2025	11:49:40,950	10		192,52
			10	192,52
			10	192,52
14.08.2025	11:48:57,160	15		192,54
			15	192,54
			15	192,54
14.08.2025	11:48:30,636	1		192,48
			1	192,48
			1	192,48
14.08.2025	11:47:38,966	60		192,52
			60	192,52
			60	192,52
14.08.2025	11:47:35,314	60		192,52
			60	192,52
			60	192,52
14.08.2025	11:47:18,211	20		192,48
			20	192,48
			20	192,48
14.08.2025	11:47:04,597	50		192,52
			50	192,52
			50	192,52
14.08.2025	11:45:45,141	8		192,52
			8	192,52
			8	192,52
14.08.2025	11:44:50,413	15		192,56
			15	192,56
			15	192,56
14.08.2025	11:44:44,554	7		192,50
			7	192,50
			7	192,50
14.08.2025	11:44:23,977	17		192,56
			17	192,56
			17	192,56
14.08.2025	11:43:49,711	5		192,56
			5	192,56
			5	192,56
14.08.2025	11:43:39,026	50		192,54
			50	192,54
			50	192,54
14.08.2025	11:43:10,588	2		192,48
			2	192,48
			2	192,48
14.08.2025	11:42:31,252	20		192,54
			20	192,54
			20	192,54
14.08.2025	11:42:18,126	10		192,56
			10	192,56
			10	192,56
14.08.2025	11:41:53,211	25		192,56
			25	192,56
			25	192,56
14.08.2025	11:40:54,867	1		192,56
			1	192,56
			1	192,56
14.08.2025	11:37:47,340	2		192,52
			2	192,52
			2	192,52
14.08.2025	11:36:53,079	100		192,52
			100	192,52
			100	192,52
14.08.2025	11:35:40,577	11		192,52
			11	192,52
			11	192,52
14.08.2025	11:35:21,071	100		192,52
			100	192,52
			100	192,52
14.08.2025	11:33:44,864	11		192,50
			11	192,50
			11	192,50
14.08.2025	11:33:21,199	50		192,52
			50	192,52
			50	192,52
14.08.2025	11:33:11,128	400		192,52
			400	192,52
			400	192,52
14.08.2025	11:33:06,522	380		192,50
			200	192,50
			380	192,50
			105	192,50
			75	192,50
14.08.2025	11:32:17,169	60		192,48
			60	192,48
			60	192,48
14.08.2025	11:32:04,482	15		192,48
			15	192,48
			15	192,48
14.08.2025	11:31:56,491	1		192,48
			1	192,48
			1	192,48
14.08.2025	11:31:31,773	8		192,48
			8	192,48
			8	192,48
14.08.2025	11:31:27,420	1		192,46
			1	192,46
			1	192,46
14.08.2025	11:31:26,271	1		192,48
			1	192,48
			1	192,48
14.08.2025	11:29:06,563	51		192,48
			51	192,48
			51	192,48
14.08.2025	11:28:49,415	103		192,46
			103	192,46
			103	192,46
14.08.2025	11:28:48,727	10		192,46
			10	192,46
			10	192,46
14.08.2025	11:28:43,593	74		192,46
			74	192,46
			74	192,46
14.08.2025	11:28:43,265	19		192,46
			19	192,46
			19	192,46
14.08.2025	11:27:57,574	26		192,40
			26	192,40
			26	192,40
14.08.2025	11:26:58,969	1		192,48
			1	192,48
			1	192,48
14.08.2025	11:25:05,182	100		192,34
			100	192,34
			100	192,34
14.08.2025	11:24:19,133	150		192,36
			150	192,36
			150	192,36
14.08.2025	11:24:15,798	134		192,38
			134	192,38
			134	192,38
14.08.2025	11:23:43,615	20		192,46
			20	192,46
			20	192,46
14.08.2025	11:21:57,258	10		192,40
			10	192,40
			10	192,40
14.08.2025	11:21:42,809	78		192,40
			78	192,40
			78	192,40
14.08.2025	11:21:25,337	50		192,28
			50	192,28
			50	192,28
14.08.2025	11:21:22,858	90		192,40
			90	192,40
			90	192,40
14.08.2025	11:21:18,359	280		192,28
			280	192,28
			280	192,28
14.08.2025	11:21:05,992	105		192,40
			105	192,40
			105	192,40
14.08.2025	11:20:50,534	10		192,40
			10	192,40
			10	192,40
14.08.2025	11:20:35,501	11		192,46
			11	192,46
			11	192,46
14.08.2025	11:20:32,413	5		192,46
			5	192,46
			5	192,46
14.08.2025	11:20:10,525	6		192,32
			6	192,32
			6	192,32
14.08.2025	11:19:36,345	90		192,32
			90	192,32
			70	192,32
			20	192,32
14.08.2025	11:19:20,012	1		192,48
			1	192,48
			1	192,48
14.08.2025	11:19:00,749	1		192,48
			1	192,48
			1	192,48
14.08.2025	11:18:08,332	65		192,34
			65	192,34
			65	192,34
14.08.2025	11:18:02,085	10		192,48
			10	192,48
			10	192,48
14.08.2025	11:17:26,182	40		192,32
			40	192,32
			40	192,32
14.08.2025	11:17:25,726	18		192,48
			18	192,48
			18	192,48
14.08.2025	11:17:11,799	90		192,48
			90	192,48
			90	192,48
14.08.2025	11:17:10,339	6		192,34
			6	192,34
			6	192,34
14.08.2025	11:16:41,832	4		192,48
			4	192,48
			4	192,48
14.08.2025	11:16:33,398	8		192,48
			8	192,48
			8	192,48
14.08.2025	11:16:01,446	130		192,46
			130	192,46
			130	192,46
14.08.2025	11:15:46,879	30		192,34
			30	192,34
			30	192,34
14.08.2025	11:15:07,126	60		192,48
			60	192,48
			60	192,48
14.08.2025	11:14:50,322	5		192,46
			5	192,46
			5	192,46
14.08.2025	11:14:35,617	117		192,46
			117	192,46
			117	192,46
14.08.2025	11:14:23,662	100		192,44
			100	192,44
			100	192,44
14.08.2025	11:14:17,809	8		192,44
			8	192,44
			8	192,44
14.08.2025	11:14:12,996	100		192,44
			100	192,44
			100	192,44
14.08.2025	11:13:38,206	13		192,32
			13	192,32
			13	192,32
14.08.2025	11:13:24,433	26		192,32
			26	192,32
			26	192,32
14.08.2025	11:13:01,535	10		192,26
			10	192,26
			10	192,26
14.08.2025	11:12:34,975	10		192,30
			10	192,30
			10	192,30
14.08.2025	11:12:00,451	3		192,28
			3	192,28
			3	192,28
14.08.2025	11:11:58,181	260		192,30
			260	192,30
			260	192,30
14.08.2025	11:11:18,691	93		192,36
			93	192,36
			93	192,36
14.08.2025	11:10:22,221	104		192,38
			104	192,38
			104	192,38
14.08.2025	11:10:06,135	1		192,32
			1	192,32
			1	192,32
14.08.2025	11:10:00,582	87		192,34
			87	192,34
			87	192,34
14.08.2025	11:09:31,027	20		192,36
			20	192,36
			20	192,36
14.08.2025	11:09:23,133	34		192,36
			34	192,36
			34	192,36
14.08.2025	11:09:18,952	3		192,36
			3	192,36
			3	192,36
14.08.2025	11:08:45,402	52		192,40
			52	192,40
			52	192,40
14.08.2025	11:08:31,560	3		192,40
			3	192,40
			3	192,40
14.08.2025	11:08:18,248	25		192,40
			25	192,40
			25	192,40
14.08.2025	11:07:23,083	17		192,34
			17	192,34
			17	192,34
14.08.2025	11:06:46,299	5		192,36
			5	192,36
			5	192,36
14.08.2025	11:05:52,899	11		192,36
			11	192,36
			11	192,36
14.08.2025	11:05:51,797	100		192,36
			100	192,36
			100	192,36
14.08.2025	11:05:38,314	70		192,36
			70	192,36
			70	192,36
14.08.2025	11:05:37,594	276		192,36
			276	192,36
			276	192,36
14.08.2025	11:04:56,732	25		192,32
			25	192,32
			25	192,32
14.08.2025	11:04:41,471	5		192,30
			5	192,30
			5	192,30
14.08.2025	11:04:33,718	20		192,38
			20	192,38
			20	192,38
14.08.2025	11:04:20,748	50		192,38
			50	192,38
			50	192,38
14.08.2025	11:04:18,806	93		192,38
			93	192,38
			93	192,38
14.08.2025	11:03:54,243	45		192,38
			45	192,38
			45	192,38
14.08.2025	11:03:51,441	41		192,32
			41	192,32
			41	192,32
14.08.2025	11:03:38,660	30		192,40
			30	192,40
			30	192,40
14.08.2025	11:03:31,630	22		192,40
			19	192,40
			3	192,40
			2	192,40
			20	192,40
14.08.2025	11:02:55,491	500		192,36
			500	192,36
			500	192,36
14.08.2025	11:02:53,811	10		192,36
			10	192,36
			10	192,36
14.08.2025	11:02:50,023	5		192,36
			5	192,36
			5	192,36
14.08.2025	11:02:47,244	3		192,36
			3	192,36
			3	192,36
14.08.2025	11:01:03,266	6		192,32
			6	192,32
			6	192,32
14.08.2025	11:00:47,875	3		192,42
			3	192,42
			3	192,42

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 642,00
Ask: 1 648,50
Stückzahl: 43 224
+2,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung