Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
538
415
1,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 16:58:46,489 | 900 | 1,42 | |
| 900 | 1,42 | |||
| 900 | 1,42 | |||
| 17.07.2025 | 16:58:23,282 | 300 | 1,4174 | |
| 300 | 1,4174 | |||
| 300 | 1,4174 | |||
| 17.07.2025 | 16:56:43,224 | 5 000 | 1,4174 | |
| 5 000 | 1,4174 | |||
| 5 000 | 1,4174 | |||
| 17.07.2025 | 16:55:36,524 | 8 000 | 1,42 | |
| 8 000 | 1,42 | |||
| 8 000 | 1,42 | |||
| 17.07.2025 | 16:55:30,748 | 2 369 | 1,4174 | |
| 2 369 | 1,4174 | |||
| 2 369 | 1,4174 | |||
| 17.07.2025 | 16:54:34,661 | 7 042 | 1,42 | |
| 7 042 | 1,42 | |||
| 7 042 | 1,42 | |||
| 17.07.2025 | 16:54:34,072 | 7 042 | 1,42 | |
| 7 042 | 1,42 | |||
| 7 042 | 1,42 | |||
| 17.07.2025 | 16:54:33,510 | 7 042 | 1,42 | |
| 7 042 | 1,42 | |||
| 7 042 | 1,42 | |||
| 17.07.2025 | 16:54:22,398 | 5 470 | 1,4248 | |
| 2 000 | 1,4248 | |||
| 470 | 1,4248 | |||
| 3 000 | 1,4248 | |||
| 5 470 | 1,4248 | |||
| 17.07.2025 | 16:54:08,620 | 1 000 | 1,4248 | |
| 1 000 | 1,4248 | |||
| 1 000 | 1,4248 | |||
| 17.07.2025 | 16:53:05,095 | 1 403 | 1,4248 | |
| 1 403 | 1,4248 | |||
| 1 403 | 1,4248 | |||
| 17.07.2025 | 16:50:38,929 | 700 | 1,4174 | |
| 700 | 1,4174 | |||
| 700 | 1,4174 | |||
| 17.07.2025 | 16:50:31,432 | 13 000 | 1,415 | |
| 3 000 | 1,415 | |||
| 10 000 | 1,415 | |||
| 13 000 | 1,415 | |||
| 17.07.2025 | 16:49:55,211 | 600 | 1,4148 | |
| 600 | 1,4148 | |||
| 600 | 1,4148 | |||
| 17.07.2025 | 16:48:44,830 | 800 | 1,4082 | |
| 800 | 1,4082 | |||
| 800 | 1,4082 | |||
| 17.07.2025 | 16:48:41,920 | 1 000 | 1,4082 | |
| 1 000 | 1,4082 | |||
| 1 000 | 1,4082 | |||
| 17.07.2025 | 16:48:20,383 | 500 | 1,4206 | |
| 500 | 1,4206 | |||
| 500 | 1,4206 | |||
| 17.07.2025 | 16:47:36,994 | 5 000 | 1,4174 | |
| 5 000 | 1,4174 | |||
| 5 000 | 1,4174 | |||
| 17.07.2025 | 16:47:22,636 | 1 035 | 1,4174 | |
| 1 035 | 1,4174 | |||
| 1 035 | 1,4174 | |||
| 17.07.2025 | 16:46:20,766 | 79 | 1,4174 | |
| 79 | 1,4174 | |||
| 79 | 1,4174 | |||
| 17.07.2025 | 16:46:13,455 | 8 757 | 1,4174 | |
| 8 757 | 1,4174 | |||
| 8 757 | 1,4174 | |||
| 17.07.2025 | 16:46:00,864 | 5 000 | 1,4248 | |
| 5 000 | 1,4248 | |||
| 5 000 | 1,4248 | |||
| 17.07.2025 | 16:45:22,315 | 5 000 | 1,4174 | |
| 5 000 | 1,4174 | |||
| 5 000 | 1,4174 | |||
| 17.07.2025 | 16:45:16,124 | 2 700 | 1,4248 | |
| 2 515 | 1,4248 | |||
| 2 700 | 1,4248 | |||
| 185 | 1,4248 | |||
| 17.07.2025 | 16:44:32,248 | 100 | 1,423 | |
| 100 | 1,423 | |||
| 100 | 1,423 | |||
| 17.07.2025 | 16:44:31,100 | 70 | 1,423 | |
| 45 | 1,423 | |||
| 25 | 1,423 | |||
| 70 | 1,423 | |||
| 17.07.2025 | 16:42:38,588 | 6 000 | 1,423 | |
| 6 000 | 1,423 | |||
| 49 | 1,423 | |||
| 5 951 | 1,423 | |||
| 17.07.2025 | 16:41:40,107 | 5 000 | 1,415 | |
| 5 000 | 1,415 | |||
| 5 000 | 1,415 | |||
| 17.07.2025 | 16:38:28,762 | 1 000 | 1,4088 | |
| 1 000 | 1,4088 | |||
| 1 000 | 1,4088 | |||
| 17.07.2025 | 16:37:29,793 | 5 000 | 1,4148 | |
| 5 000 | 1,4148 | |||
| 5 000 | 1,4148 | |||
| 17.07.2025 | 16:37:25,413 | 260 | 1,4148 | |
| 260 | 1,4148 | |||
| 260 | 1,4148 | |||
| 17.07.2025 | 16:37:06,271 | 5 000 | 1,4148 | |
| 5 000 | 1,4148 | |||
| 5 000 | 1,4148 | |||
| 17.07.2025 | 16:36:22,156 | 1 000 | 1,4198 | |
| 1 000 | 1,4198 | |||
| 1 000 | 1,4198 | |||
| 17.07.2025 | 16:35:41,848 | 1 000 | 1,4198 | |
| 1 000 | 1,4198 | |||
| 1 000 | 1,4198 | |||
| 17.07.2025 | 16:34:33,802 | 1 000 | 1,4094 | |
| 1 000 | 1,4094 | |||
| 1 000 | 1,4094 | |||
| 17.07.2025 | 16:33:49,914 | 55 079 | 1,41 | |
| 55 000 | 1,41 | |||
| 46 | 1,41 | |||
| 10 | 1,41 | |||
| 33 | 1,41 | |||
| 55 069 | 1,41 | |||
| 17.07.2025 | 16:32:50,804 | 25 000 | 1,4094 | |
| 25 000 | 1,4094 | |||
| 25 000 | 1,4094 | |||
| 17.07.2025 | 16:32:38,168 | 635 | 1,4198 | |
| 635 | 1,4198 | |||
| 610 | 1,4198 | |||
| 25 | 1,4198 | |||
| 17.07.2025 | 16:32:14,886 | 1 200 | 1,405 | |
| 1 200 | 1,405 | |||
| 1 200 | 1,405 | |||
| 17.07.2025 | 16:31:23,083 | 80 | 1,4106 | |
| 80 | 1,4106 | |||
| 80 | 1,4106 | |||
| 17.07.2025 | 16:31:13,018 | 500 | 1,4004 | |
| 500 | 1,4004 | |||
| 500 | 1,4004 | |||
| 17.07.2025 | 16:30:54,166 | 5 000 | 1,4004 | |
| 5 000 | 1,4004 | |||
| 5 000 | 1,4004 | |||
| 17.07.2025 | 16:29:49,519 | 6 600 | 1,4004 | |
| 6 600 | 1,4004 | |||
| 6 600 | 1,4004 | |||
| 17.07.2025 | 16:29:22,692 | 13 571 | 1,4004 | |
| 13 571 | 1,4004 | |||
| 13 571 | 1,4004 | |||
| 17.07.2025 | 16:28:44,129 | 8 120 | 1,403 | |
| 8 120 | 1,403 | |||
| 8 120 | 1,403 | |||
| 17.07.2025 | 16:27:52,482 | 52 | 1,403 | |
| 52 | 1,403 | |||
| 52 | 1,403 | |||
| 17.07.2025 | 16:26:22,695 | 79 736 | 1,40 | |
| 15 000 | 1,40 | |||
| 63 096 | 1,40 | |||
| 1 640 | 1,40 | |||
| 79 736 | 1,40 | |||
| 17.07.2025 | 16:25:39,438 | 50 000 | 1,40 | |
| 50 000 | 1,40 | |||
| 50 000 | 1,40 | |||
| 17.07.2025 | 16:25:22,478 | 50 500 | 1,40 | |
| 50 000 | 1,40 | |||
| 500 | 1,40 | |||
| 50 500 | 1,40 | |||
| 17.07.2025 | 16:25:05,979 | 50 000 | 1,40 | |
| 50 000 | 1,40 | |||
| 50 000 | 1,40 | |||
| 17.07.2025 | 16:24:54,755 | 50 000 | 1,40 | |
| 50 000 | 1,40 | |||
| 50 000 | 1,40 | |||
| 17.07.2025 | 16:24:26,784 | 50 000 | 1,40 | |
| 50 000 | 1,40 | |||
| 50 000 | 1,40 | |||
| 17.07.2025 | 16:24:11,718 | 25 000 | 1,40 | |
| 25 000 | 1,40 | |||
| 25 000 | 1,40 | |||
| 17.07.2025 | 16:24:11,598 | 71 | 1,40 | |
| 71 | 1,40 | |||
| 71 | 1,40 | |||
| 17.07.2025 | 16:23:14,652 | 200 | 1,391 | |
| 200 | 1,391 | |||
| 200 | 1,391 | |||
| 17.07.2025 | 16:22:52,440 | 5 500 | 1,3998 | |
| 5 500 | 1,3998 | |||
| 5 500 | 1,3998 | |||
| 17.07.2025 | 16:22:12,953 | 4 000 | 1,391 | |
| 4 000 | 1,391 | |||
| 4 000 | 1,391 | |||
| 17.07.2025 | 16:22:12,131 | 1 000 | 1,391 | |
| 1 000 | 1,391 | |||
| 1 000 | 1,391 | |||
| 17.07.2025 | 16:21:52,080 | 150 | 1,391 | |
| 150 | 1,391 | |||
| 150 | 1,391 | |||
| 17.07.2025 | 16:21:49,914 | 7 000 | 1,391 | |
| 7 000 | 1,391 | |||
| 7 000 | 1,391 | |||
| 17.07.2025 | 16:21:26,459 | 1 000 | 1,391 | |
| 1 000 | 1,391 | |||
| 1 000 | 1,391 | |||
| 17.07.2025 | 16:21:19,768 | 840 | 1,3998 | |
| 840 | 1,3998 | |||
| 840 | 1,3998 | |||
| 17.07.2025 | 16:20:58,350 | 2 000 | 1,391 | |
| 2 000 | 1,391 | |||
| 2 000 | 1,391 | |||
| 17.07.2025 | 16:20:58,300 | 11 000 | 1,391 | |
| 11 000 | 1,391 | |||
| 11 000 | 1,391 | |||
| 17.07.2025 | 16:19:50,674 | 1 | 1,3998 | |
| 1 | 1,3998 | |||
| 1 | 1,3998 | |||
| 17.07.2025 | 16:19:29,436 | 50 000 | 1,40 | |
| 50 000 | 1,40 | |||
| 50 000 | 1,40 | |||
| 17.07.2025 | 16:15:18,851 | 25 000 | 1,4006 | |
| 25 000 | 1,4006 | |||
| 25 000 | 1,4006 | |||
| 17.07.2025 | 16:15:02,380 | 1 000 | 1,40 | |
| 1 000 | 1,40 | |||
| 1 000 | 1,40 | |||
| 17.07.2025 | 16:13:17,984 | 432 | 1,4006 | |
| 432 | 1,4006 | |||
| 432 | 1,4006 | |||
| 17.07.2025 | 16:13:14,622 | 45 | 1,4006 | |
| 45 | 1,4006 | |||
| 45 | 1,4006 | |||
| 17.07.2025 | 16:13:00,097 | 1 000 | 1,4006 | |
| 1 000 | 1,4006 | |||
| 1 000 | 1,4006 | |||
| 17.07.2025 | 16:12:50,020 | 40 | 1,4126 | |
| 40 | 1,4126 | |||
| 40 | 1,4126 | |||
| 17.07.2025 | 16:12:15,633 | 100 | 1,4126 | |
| 100 | 1,4126 | |||
| 100 | 1,4126 | |||
| 17.07.2025 | 16:11:54,208 | 1 000 | 1,4014 | |
| 1 000 | 1,4014 | |||
| 1 000 | 1,4014 | |||
| 17.07.2025 | 16:11:33,117 | 1 300 | 1,4118 | |
| 1 300 | 1,4118 | |||
| 1 300 | 1,4118 | |||
| 17.07.2025 | 16:10:48,600 | 300 | 1,4014 | |
| 300 | 1,4014 | |||
| 300 | 1,4014 | |||
| 17.07.2025 | 16:10:19,453 | 5 000 | 1,4126 | |
| 5 000 | 1,4126 | |||
| 5 000 | 1,4126 | |||
| 17.07.2025 | 16:10:19,326 | 7 093 | 1,415 | |
| 7 093 | 1,415 | |||
| 7 093 | 1,415 | |||
| 17.07.2025 | 16:10:14,504 | 990 | 1,414 | |
| 990 | 1,414 | |||
| 990 | 1,414 | |||
| 17.07.2025 | 16:10:01,905 | 13 000 | 1,41 | |
| 13 000 | 1,41 | |||
| 10 000 | 1,41 | |||
| 3 000 | 1,41 | |||
| 17.07.2025 | 16:09:28,559 | 7 572 | 1,4016 | |
| 7 572 | 1,4016 | |||
| 7 572 | 1,4016 | |||
| 17.07.2025 | 16:09:17,621 | 2 000 | 1,4016 | |
| 2 000 | 1,4016 | |||
| 2 000 | 1,4016 | |||
| 17.07.2025 | 16:08:49,716 | 26 | 1,4016 | |
| 26 | 1,4016 | |||
| 26 | 1,4016 | |||
| 17.07.2025 | 16:08:47,372 | 150 | 1,4098 | |
| 150 | 1,4098 | |||
| 150 | 1,4098 | |||
| 17.07.2025 | 16:08:26,072 | 385 | 1,4126 | |
| 385 | 1,4126 | |||
| 385 | 1,4126 | |||
| 17.07.2025 | 16:08:16,563 | 7 000 | 1,4128 | |
| 7 000 | 1,4128 | |||
| 7 000 | 1,4128 | |||
| 17.07.2025 | 16:08:07,887 | 5 000 | 1,4006 | |
| 5 000 | 1,4006 | |||
| 5 000 | 1,4006 | |||
| 17.07.2025 | 16:07:32,757 | 1 000 | 1,412 | |
| 1 000 | 1,412 | |||
| 1 000 | 1,412 | |||
| 17.07.2025 | 16:07:21,187 | 4 500 | 1,4016 | |
| 4 500 | 1,4016 | |||
| 4 500 | 1,4016 | |||
| 17.07.2025 | 16:07:17,130 | 4 | 1,4016 | |
| 4 | 1,4016 | |||
| 4 | 1,4016 | |||
| 17.07.2025 | 16:07:16,527 | 36 | 1,412 | |
| 36 | 1,412 | |||
| 36 | 1,412 | |||
| 17.07.2025 | 16:07:06,051 | 25 000 | 1,4006 | |
| 25 000 | 1,4006 | |||
| 5 000 | 1,4006 | |||
| 20 000 | 1,4006 | |||
| 17.07.2025 | 16:07:06,000 | 1 272 | 1,4008 | |
| 1 272 | 1,4008 | |||
| 1 272 | 1,4008 | |||
| 17.07.2025 | 16:06:40,622 | 1 100 | 1,4092 | |
| 1 100 | 1,4092 | |||
| 1 100 | 1,4092 | |||
| 17.07.2025 | 16:06:23,005 | 8 513 | 1,4092 | |
| 8 513 | 1,4092 | |||
| 1 350 | 1,4092 | |||
| 7 163 | 1,4092 | |||
| 17.07.2025 | 16:06:22,849 | 12 500 | 1,4092 | |
| 12 500 | 1,4092 | |||
| 12 500 | 1,4092 | |||
| 17.07.2025 | 16:06:14,927 | 500 | 1,4198 | |
| 500 | 1,4198 | |||
| 500 | 1,4198 | |||
| 17.07.2025 | 16:06:13,124 | 3 000 | 1,4198 | |
| 3 000 | 1,4198 | |||
| 3 000 | 1,4198 | |||
| 17.07.2025 | 16:06:00,951 | 5 049 | 1,4198 | |
| 5 049 | 1,4198 | |||
| 5 049 | 1,4198 | |||
| 17.07.2025 | 16:05:19,787 | 8 000 | 1,4178 | |
| 8 000 | 1,4178 | |||
| 8 000 | 1,4178 | |||
| 17.07.2025 | 16:05:17,137 | 37 | 1,4276 | |
| 37 | 1,4276 | |||
| 37 | 1,4276 | |||
| 17.07.2025 | 16:05:00,592 | 50 | 1,4178 | |
| 50 | 1,4178 | |||
| 50 | 1,4178 | |||
| 17.07.2025 | 16:04:50,861 | 5 000 | 1,4178 | |
| 5 000 | 1,4178 | |||
| 5 000 | 1,4178 | |||
| 17.07.2025 | 16:04:23,674 | 1 | 1,423 | |
| 1 | 1,423 | |||
| 1 | 1,423 | |||
| 17.07.2025 | 16:04:22,470 | 70 | 1,423 | |
| 70 | 1,423 | |||
| 70 | 1,423 | |||
| 17.07.2025 | 16:04:05,496 | 210 | 1,4276 | |
| 210 | 1,4276 | |||
| 210 | 1,4276 | |||
| 17.07.2025 | 16:02:50,081 | 2 290 | 1,4178 | |
| 2 290 | 1,4178 | |||
| 2 290 | 1,4178 | |||
| 17.07.2025 | 16:02:38,306 | 15 | 1,423 | |
| 15 | 1,423 | |||
| 15 | 1,423 | |||
| 17.07.2025 | 16:01:35,286 | 1 310 | 1,423 | |
| 910 | 1,423 | |||
| 400 | 1,423 | |||
| 1 310 | 1,423 | |||
| 17.07.2025 | 16:01:12,843 | 15 446 | 1,418 | |
| 5 450 | 1,418 | |||
| 15 446 | 1,418 | |||
| 9 996 | 1,418 | |||
| 17.07.2025 | 16:01:10,738 | 25 004 | 1,418 | |
| 25 000 | 1,418 | |||
| 25 004 | 1,418 | |||
| 4 | 1,418 | |||
| 17.07.2025 | 16:00:33,047 | 25 000 | 1,4178 | |
| 25 000 | 1,4178 | |||
| 25 000 | 1,4178 | |||
| 17.07.2025 | 16:00:09,157 | 1 | 1,423 | |
| 1 | 1,423 | |||
| 1 | 1,423 | |||
| 17.07.2025 | 16:00:06,671 | 2 000 | 1,42 | |
| 2 000 | 1,42 | |||
| 2 000 | 1,42 | |||
| 17.07.2025 | 16:00:05,131 | 7 | 1,4208 | |
| 7 | 1,4208 | |||
| 7 | 1,4208 | |||
| 17.07.2025 | 16:00:01,203 | 200 | 1,4208 | |
| 200 | 1,4208 | |||
| 200 | 1,4208 | |||
| 17.07.2025 | 15:59:55,610 | 60 | 1,4208 | |
| 60 | 1,4208 | |||
| 60 | 1,4208 | |||
| 17.07.2025 | 15:59:46,091 | 145 | 1,423 | |
| 145 | 1,423 | |||
| 145 | 1,423 | |||
| 17.07.2025 | 15:59:15,862 | 2 500 | 1,4278 | |
| 2 500 | 1,4278 | |||
| 2 500 | 1,4278 | |||
| 17.07.2025 | 15:58:52,858 | 1 000 | 1,4258 | |
| 1 000 | 1,4258 | |||
| 1 000 | 1,4258 | |||
| 17.07.2025 | 15:58:52,725 | 400 | 1,422 | |
| 400 | 1,422 | |||
| 400 | 1,422 | |||
| 17.07.2025 | 15:58:37,890 | 3 700 | 1,417 | |
| 3 700 | 1,417 | |||
| 3 700 | 1,417 | |||
| 17.07.2025 | 15:58:04,637 | 500 | 1,4256 | |
| 500 | 1,4256 | |||
| 500 | 1,4256 | |||
| 17.07.2025 | 15:58:04,176 | 1 | 1,4256 | |
| 1 | 1,4256 | |||
| 1 | 1,4256 | |||
| 17.07.2025 | 15:57:34,467 | 2 000 | 1,4258 | |
| 2 000 | 1,4258 | |||
| 2 000 | 1,4258 | |||
| 17.07.2025 | 15:57:30,363 | 1 117 | 1,4258 | |
| 1 117 | 1,4258 | |||
| 1 037 | 1,4258 | |||
| 80 | 1,4258 | |||
| 17.07.2025 | 15:56:46,847 | 13 055 | 1,43 | |
| 13 055 | 1,43 | |||
| 10 000 | 1,43 | |||
| 250 | 1,43 | |||
| 2 555 | 1,43 | |||
| 250 | 1,43 | |||
| 17.07.2025 | 15:56:46,759 | 13 000 | 1,428 | |
| 13 000 | 1,428 | |||
| 13 000 | 1,428 | |||
| 17.07.2025 | 15:56:46,691 | 1 055 | 1,42 | |
| 1 055 | 1,42 | |||
| 1 055 | 1,42 | |||
| 17.07.2025 | 15:56:36,021 | 2 134 | 1,4144 | |
| 2 134 | 1,4144 | |||
| 2 134 | 1,4144 | |||
| 17.07.2025 | 15:56:34,916 | 44 | 1,4258 | |
| 44 | 1,4258 | |||
| 44 | 1,4258 | |||
| 17.07.2025 | 15:56:15,428 | 9 725 | 1,4144 | |
| 9 725 | 1,4144 | |||
| 9 725 | 1,4144 | |||
| 17.07.2025 | 15:56:01,842 | 20 000 | 1,4258 | |
| 1 850 | 1,4258 | |||
| 18 150 | 1,4258 | |||
| 20 000 | 1,4258 | |||
| 17.07.2025 | 15:55:57,802 | 3 536 | 1,4144 | |
| 3 536 | 1,4144 | |||
| 3 536 | 1,4144 | |||
| 17.07.2025 | 15:55:50,567 | 7 073 | 1,4226 | |
| 7 073 | 1,4226 | |||
| 7 073 | 1,4226 | |||
| 17.07.2025 | 15:55:16,231 | 20 000 | 1,4226 | |
| 20 000 | 1,4226 | |||
| 20 000 | 1,4226 | |||
| 17.07.2025 | 15:55:03,489 | 1 900 | 1,41 | |
| 1 900 | 1,41 | |||
| 1 900 | 1,41 | |||
| 17.07.2025 | 15:54:50,826 | 23 500 | 1,41 | |
| 13 500 | 1,41 | |||
| 5 000 | 1,41 | |||
| 23 500 | 1,41 | |||
| 5 000 | 1,41 | |||
| 17.07.2025 | 15:54:50,776 | 5 000 | 1,408 | |
| 5 000 | 1,408 | |||
| 5 000 | 1,408 | |||
| 17.07.2025 | 15:54:49,399 | 10 915 | 1,4058 | |
| 10 915 | 1,4058 | |||
| 10 915 | 1,4058 | |||
| 17.07.2025 | 15:54:44,969 | 400 | 1,405 | |
| 400 | 1,405 | |||
| 400 | 1,405 | |||
| 17.07.2025 | 15:54:44,351 | 31 980 | 1,40 | |
| 23 039 | 1,40 | |||
| 8 941 | 1,40 | |||
| 31 980 | 1,40 | |||
| 17.07.2025 | 15:54:36,422 | 25 000 | 1,40 | |
| 3 000 | 1,40 | |||
| 2 000 | 1,40 | |||
| 25 000 | 1,40 | |||
| 20 000 | 1,40 | |||
| 17.07.2025 | 15:54:36,358 | 1 000 | 1,399 | |
| 1 000 | 1,399 | |||
| 1 000 | 1,399 | |||
| 17.07.2025 | 15:54:22,559 | 1 500 | 1,3988 | |
| 1 500 | 1,3988 | |||
| 1 500 | 1,3988 | |||
| 17.07.2025 | 15:52:23,409 | 34 500 | 1,3994 | |
| 20 000 | 1,3994 | |||
| 14 500 | 1,3994 | |||
| 34 500 | 1,3994 | |||
| 17.07.2025 | 15:52:17,086 | 25 500 | 1,3994 | |
| 25 000 | 1,3994 | |||
| 500 | 1,3994 | |||
| 25 500 | 1,3994 | |||
| 17.07.2025 | 15:52:15,349 | 4 150 | 1,3994 | |
| 4 150 | 1,3994 | |||
| 4 150 | 1,3994 | |||
| 17.07.2025 | 15:52:14,659 | 10 | 1,3994 | |
| 10 | 1,3994 | |||
| 10 | 1,3994 | |||
| 17.07.2025 | 15:51:05,204 | 1 | 1,4048 | |
| 1 | 1,4048 | |||
| 1 | 1,4048 | |||
| 17.07.2025 | 15:51:02,175 | 1 000 | 1,3972 | |
| 1 000 | 1,3972 | |||
| 1 000 | 1,3972 | |||
| 17.07.2025 | 15:50:47,366 | 6 600 | 1,3972 | |
| 6 600 | 1,3972 | |||
| 6 600 | 1,3972 | |||
| 17.07.2025 | 15:50:38,346 | 2 600 | 1,3972 | |
| 2 600 | 1,3972 | |||
| 2 600 | 1,3972 | |||
| 17.07.2025 | 15:50:26,412 | 800 | 1,3972 | |
| 800 | 1,3972 | |||
| 800 | 1,3972 | |||
| 17.07.2025 | 15:50:22,236 | 1 137 | 1,3972 | |
| 1 137 | 1,3972 | |||
| 1 137 | 1,3972 | |||
| 17.07.2025 | 15:49:53,007 | 750 | 1,4078 | |
| 750 | 1,4078 | |||
| 750 | 1,4078 | |||
| 17.07.2025 | 15:49:25,147 | 2 000 | 1,3972 | |
| 2 000 | 1,3972 | |||
| 2 000 | 1,3972 | |||
| 17.07.2025 | 15:49:15,537 | 2 500 | 1,395 | |
| 2 500 | 1,395 | |||
| 2 500 | 1,395 | |||
| 17.07.2025 | 15:49:14,395 | 500 | 1,3948 | |
| 500 | 1,3948 | |||
| 450 | 1,3948 | |||
| 50 | 1,3948 | |||
| 17.07.2025 | 15:49:10,848 | 9 000 | 1,3876 | |
| 9 000 | 1,3876 | |||
| 9 000 | 1,3876 | |||
| 17.07.2025 | 15:48:31,657 | 115 | 1,3882 | |
| 115 | 1,3882 | |||
| 115 | 1,3882 | |||
| 17.07.2025 | 15:47:31,063 | 2 000 | 1,396 | |
| 2 000 | 1,396 | |||
| 2 000 | 1,396 | |||
| 17.07.2025 | 15:47:11,465 | 5 562 | 1,3878 | |
| 5 562 | 1,3878 | |||
| 5 562 | 1,3878 | |||
| 17.07.2025 | 15:47:11,317 | 44 | 1,399 | |
| 44 | 1,399 | |||
| 44 | 1,399 | |||
| 17.07.2025 | 15:46:58,710 | 3 000 | 1,3878 | |
| 3 000 | 1,3878 | |||
| 3 000 | 1,3878 | |||
| 17.07.2025 | 15:46:47,020 | 7 206 | 1,3878 | |
| 6 206 | 1,3878 | |||
| 1 000 | 1,3878 | |||
| 7 206 | 1,3878 | |||
| 17.07.2025 | 15:46:25,425 | 17 750 | 1,401 | |
| 5 000 | 1,401 | |||
| 2 000 | 1,401 | |||
| 300 | 1,401 | |||
| 2 000 | 1,401 | |||
| 2 000 | 1,401 | |||
| 17 750 | 1,401 | |||
| 3 550 | 1,401 | |||
| 2 716 | 1,401 | |||
| 184 | 1,401 | |||
| 17.07.2025 | 15:46:19,644 | 2 500 | 1,3988 | |
| 2 500 | 1,3988 | |||
| 2 500 | 1,3988 | |||
| 17.07.2025 | 15:46:18,697 | 2 500 | 1,3988 | |
| 2 500 | 1,3988 | |||
| 2 500 | 1,3988 | |||
| 17.07.2025 | 15:46:09,755 | 2 500 | 1,3978 | |
| 2 500 | 1,3978 | |||
| 2 500 | 1,3978 | |||
| 17.07.2025 | 15:46:09,527 | 2 500 | 1,3978 | |
| 2 500 | 1,3978 | |||
| 2 500 | 1,3978 | |||
| 17.07.2025 | 15:46:09,356 | 2 500 | 1,3978 | |
| 2 500 | 1,3978 | |||
| 2 500 | 1,3978 | |||
| 17.07.2025 | 15:46:09,111 | 2 500 | 1,3978 | |
| 2 500 | 1,3978 | |||
| 2 500 | 1,3978 | |||
| 17.07.2025 | 15:46:08,919 | 2 500 | 1,3978 | |
| 2 500 | 1,3978 | |||
| 2 500 | 1,3978 | |||
| 17.07.2025 | 15:46:08,713 | 5 250 | 1,3978 | |
| 2 750 | 1,3978 | |||
| 2 500 | 1,3978 | |||
| 5 250 | 1,3978 | |||
| 17.07.2025 | 15:45:47,648 | 2 500 | 1,3978 | |
| 2 500 | 1,3978 | |||
| 2 500 | 1,3978 | |||
| 17.07.2025 | 15:45:47,542 | 37 000 | 1,3978 | |
| 5 000 | 1,3978 | |||
| 37 000 | 1,3978 | |||
| 19 000 | 1,3978 | |||
| 3 000 | 1,3978 | |||
| 10 000 | 1,3978 | |||
| 17.07.2025 | 15:45:42,736 | 652 | 1,382 | |
| 652 | 1,382 | |||
| 652 | 1,382 | |||
| 17.07.2025 | 15:45:42,643 | 6 007 | 1,38 | |
| 990 | 1,38 | |||
| 317 | 1,38 | |||
| 700 | 1,38 | |||
| 4 000 | 1,38 | |||
| 6 007 | 1,38 | |||
| 17.07.2025 | 15:45:41,182 | 2 383 | 1,3798 | |
| 2 383 | 1,3798 | |||
| 2 383 | 1,3798 | |||
| 17.07.2025 | 15:45:41,101 | 500 | 1,3798 | |
| 500 | 1,3798 | |||
| 500 | 1,3798 | |||
| 17.07.2025 | 15:45:30,270 | 2 500 | 1,378 | |
| 2 500 | 1,378 | |||
| 2 500 | 1,378 | |||
| 17.07.2025 | 15:45:00,410 | 24 600 | 1,37 | |
| 24 600 | 1,37 | |||
| 100 | 1,37 | |||
| 4 500 | 1,37 | |||
| 20 000 | 1,37 | |||
| 17.07.2025 | 15:45:00,361 | 14 500 | 1,358 | |
| 14 500 | 1,358 | |||
| 14 500 | 1,358 | |||
| 17.07.2025 | 15:44:01,276 | 1 500 | 1,3646 | |
| 1 500 | 1,3646 | |||
| 1 500 | 1,3646 | |||
| 17.07.2025 | 15:42:25,659 | 9 200 | 1,3442 | |
| 9 200 | 1,3442 | |||
| 9 200 | 1,3442 | |||
| 17.07.2025 | 15:42:08,868 | 5 000 | 1,3556 | |
| 5 000 | 1,3556 | |||
| 5 000 | 1,3556 | |||
| 17.07.2025 | 15:41:46,174 | 700 | 1,3452 | |
| 700 | 1,3452 | |||
| 700 | 1,3452 | |||
| 17.07.2025 | 15:41:01,517 | 700 | 1,3452 | |
| 700 | 1,3452 | |||
| 700 | 1,3452 | |||
| 17.07.2025 | 15:40:55,812 | 5 477 | 1,3452 | |
| 5 477 | 1,3452 | |||
| 5 000 | 1,3452 | |||
| 477 | 1,3452 | |||
| 17.07.2025 | 15:40:55,742 | 20 | 1,3452 | |
| 20 | 1,3452 | |||
| 20 | 1,3452 | |||
| 17.07.2025 | 15:40:47,891 | 6 | 1,3556 | |
| 6 | 1,3556 | |||
| 6 | 1,3556 | |||
| 17.07.2025 | 15:40:25,887 | 9 000 | 1,358 | |
| 8 000 | 1,358 | |||
| 9 000 | 1,358 | |||
| 1 000 | 1,358 | |||
| 17.07.2025 | 15:40:16,977 | 5 000 | 1,3582 | |
| 5 000 | 1,3582 | |||
| 3 000 | 1,3582 | |||
| 2 000 | 1,3582 | |||
| 17.07.2025 | 15:39:58,821 | 1 499 | 1,3582 | |
| 1 499 | 1,3582 | |||
| 1 499 | 1,3582 | |||
| 17.07.2025 | 15:39:02,381 | 5 | 1,3622 | |
| 5 | 1,3622 | |||
| 5 | 1,3622 | |||
| 17.07.2025 | 15:38:02,367 | 1 585 | 1,3698 | |
| 1 585 | 1,3698 | |||
| 1 585 | 1,3698 | |||
| 17.07.2025 | 15:37:33,136 | 3 000 | 1,3618 | |
| 3 000 | 1,3618 | |||
| 3 000 | 1,3618 | |||
| 17.07.2025 | 15:36:38,761 | 200 | 1,3736 | |
| 200 | 1,3736 | |||
| 200 | 1,3736 | |||
| 17.07.2025 | 15:36:33,321 | 5 | 1,3618 | |
| 5 | 1,3618 | |||
| 5 | 1,3618 | |||
| 17.07.2025 | 15:36:32,313 | 7 339 | 1,3618 | |
| 7 339 | 1,3618 | |||
| 7 339 | 1,3618 | |||
| 17.07.2025 | 15:36:09,685 | 1 | 1,362 | |
| 1 | 1,362 | |||
| 1 | 1,362 | |||
| 17.07.2025 | 15:35:32,262 | 100 | 1,3796 | |
| 100 | 1,3796 | |||
| 100 | 1,3796 | |||
| 17.07.2025 | 15:35:26,079 | 600 | 1,3718 | |
| 600 | 1,3718 | |||
| 600 | 1,3718 | |||
| 17.07.2025 | 15:35:13,214 | 2 | 1,3796 | |
| 2 | 1,3796 | |||
| 2 | 1,3796 | |||
| 17.07.2025 | 15:35:12,110 | 1 448 | 1,3796 | |
| 1 448 | 1,3796 | |||
| 1 448 | 1,3796 | |||
| 17.07.2025 | 15:34:41,068 | 1 500 | 1,3706 | |
| 1 500 | 1,3706 | |||
| 1 500 | 1,3706 | |||
| 17.07.2025 | 15:34:22,000 | 10 900 | 1,3706 | |
| 10 900 | 1,3706 | |||
| 10 900 | 1,3706 | |||
| 17.07.2025 | 15:33:36,645 | 15 000 | 1,3702 | |
| 15 000 | 1,3702 | |||
| 15 000 | 1,3702 | |||
| 17.07.2025 | 15:33:25,053 | 500 | 1,3702 | |
| 500 | 1,3702 | |||
| 500 | 1,3702 | |||
| 17.07.2025 | 15:33:18,302 | 5 500 | 1,37 | |
| 5 500 | 1,37 | |||
| 5 500 | 1,37 | |||
| 17.07.2025 | 15:33:06,030 | 73 | 1,3736 | |
| 73 | 1,3736 | |||
| 73 | 1,3736 | |||
| 17.07.2025 | 15:32:40,667 | 8 310 | 1,36 | |
| 8 310 | 1,36 | |||
| 8 310 | 1,36 | |||
| 17.07.2025 | 15:32:29,095 | 25 000 | 1,36 | |
| 21 690 | 1,36 | |||
| 1 000 | 1,36 | |||
| 25 000 | 1,36 | |||
| 2 310 | 1,36 | |||
| 17.07.2025 | 15:32:09,228 | 1 100 | 1,35 | |
| 100 | 1,35 | |||
| 1 100 | 1,35 | |||
| 1 000 | 1,35 | |||
| 17.07.2025 | 15:31:43,246 | 6 333 | 1,345 | |
| 3 333 | 1,345 | |||
| 3 000 | 1,345 | |||
| 6 333 | 1,345 | |||
| 17.07.2025 | 15:31:30,154 | 6 676 | 1,34 | |
| 3 000 | 1,34 | |||
| 6 676 | 1,34 | |||
| 3 676 | 1,34 | |||
| 17.07.2025 | 15:31:10,704 | 3 500 | 1,336 | |
| 3 500 | 1,336 | |||
| 3 500 | 1,336 | |||
| 17.07.2025 | 15:31:10,654 | 125 | 1,335 | |
| 125 | 1,335 | |||
| 125 | 1,335 | |||
| 17.07.2025 | 15:30:09,510 | 3 000 | 1,3296 | |
| 3 000 | 1,3296 | |||
| 3 000 | 1,3296 | |||
| 17.07.2025 | 15:27:20,769 | 7 000 | 1,3286 | |
| 7 000 | 1,3286 | |||
| 7 000 | 1,3286 | |||
| 17.07.2025 | 15:23:36,025 | 750 | 1,328 | |
| 750 | 1,328 | |||
| 750 | 1,328 | |||
| 17.07.2025 | 15:09:57,752 | 1 390 | 1,3208 | |
| 1 390 | 1,3208 | |||
| 1 390 | 1,3208 | |||
| 17.07.2025 | 15:09:54,588 | 110 | 1,323 | |
| 100 | 1,323 | |||
| 110 | 1,323 | |||
| 10 | 1,323 | |||
| 17.07.2025 | 15:09:45,343 | 2 500 | 1,3232 | |
| 2 500 | 1,3232 | |||
| 2 500 | 1,3232 | |||
| 17.07.2025 | 15:08:41,414 | 2 000 | 1,334 | |
| 2 000 | 1,334 | |||
| 2 000 | 1,334 | |||
| 17.07.2025 | 15:08:40,916 | 1 000 | 1,3232 | |
| 1 000 | 1,3232 | |||
| 238 | 1,3232 | |||
| 762 | 1,3232 | |||
| 17.07.2025 | 15:07:42,812 | 10 | 1,3344 | |
| 10 | 1,3344 | |||
| 10 | 1,3344 | |||
| 17.07.2025 | 15:06:59,582 | 1 498 | 1,3336 | |
| 1 498 | 1,3336 | |||
| 1 498 | 1,3336 | |||
| 17.07.2025 | 15:06:08,246 | 5 997 | 1,3338 | |
| 5 997 | 1,3338 | |||
| 5 997 | 1,3338 | |||
| 17.07.2025 | 15:04:02,512 | 5 900 | 1,3348 | |
| 5 900 | 1,3348 | |||
| 5 900 | 1,3348 | |||
| 17.07.2025 | 15:03:10,754 | 5 000 | 1,3232 | |
| 5 000 | 1,3232 | |||
| 5 000 | 1,3232 | |||
| 17.07.2025 | 15:02:50,484 | 2 000 | 1,3328 | |
| 2 000 | 1,3328 | |||
| 2 000 | 1,3328 | |||
| 17.07.2025 | 14:59:36,731 | 6 738 | 1,33 | |
| 6 738 | 1,33 | |||
| 6 738 | 1,33 | |||
| 17.07.2025 | 14:59:36,360 | 17 500 | 1,33 | |
| 15 000 | 1,33 | |||
| 2 500 | 1,33 | |||
| 17 500 | 1,33 | |||
| 17.07.2025 | 14:58:28,625 | 2 700 | 1,3316 | |
| 2 500 | 1,3316 | |||
| 200 | 1,3316 | |||
| 2 700 | 1,3316 | |||
| 17.07.2025 | 14:58:28,563 | 320 | 1,3316 | |
| 320 | 1,3316 | |||
| 320 | 1,3316 | |||
| 17.07.2025 | 14:57:41,188 | 1 000 | 1,3248 | |
| 1 000 | 1,3248 | |||
| 1 000 | 1,3248 | |||
| 17.07.2025 | 14:55:44,627 | 2 361 | 1,3198 | |
| 2 361 | 1,3198 | |||
| 2 361 | 1,3198 | |||
| 17.07.2025 | 14:54:17,952 | 7 539 | 1,323 | |
| 7 539 | 1,323 | |||
| 7 539 | 1,323 | |||
| 17.07.2025 | 14:45:13,242 | 4 000 | 1,323 | |
| 4 000 | 1,323 | |||
| 4 000 | 1,323 | |||
| 17.07.2025 | 14:41:44,721 | 2 000 | 1,318 | |
| 2 000 | 1,318 | |||
| 2 000 | 1,318 | |||
| 17.07.2025 | 14:38:05,542 | 407 | 1,32 | |
| 407 | 1,32 | |||
| 407 | 1,32 | |||
| 17.07.2025 | 14:33:33,236 | 2 261 | 1,327 | |
| 2 261 | 1,327 | |||
| 2 261 | 1,327 | |||
| 17.07.2025 | 14:30:40,118 | 1 200 | 1,327 | |
| 1 200 | 1,327 | |||
| 1 200 | 1,327 | |||
| 17.07.2025 | 14:28:43,362 | 100 | 1,315 | |
| 100 | 1,315 | |||
| 100 | 1,315 | |||
| 17.07.2025 | 14:16:57,435 | 643 | 1,3124 | |
| 643 | 1,3124 | |||
| 643 | 1,3124 | |||
| 17.07.2025 | 14:16:40,305 | 4 | 1,3118 | |
| 4 | 1,3118 | |||
| 4 | 1,3118 | |||
| 17.07.2025 | 14:01:54,567 | 2 000 | 1,314 | |
| 2 000 | 1,314 | |||
| 2 000 | 1,314 | |||
| 17.07.2025 | 13:59:08,880 | 88 | 1,314 | |
| 88 | 1,314 | |||
| 88 | 1,314 | |||
| 17.07.2025 | 13:57:35,030 | 100 | 1,325 | |
| 100 | 1,325 | |||
| 100 | 1,325 | |||
| 17.07.2025 | 13:52:44,952 | 50 | 1,314 | |
| 50 | 1,314 | |||
| 50 | 1,314 | |||
| 17.07.2025 | 13:47:58,110 | 300 | 1,3258 | |
| 300 | 1,3258 | |||
| 300 | 1,3258 | |||
| 17.07.2025 | 13:47:16,314 | 2 000 | 1,3258 | |
| 2 000 | 1,3258 | |||
| 2 000 | 1,3258 | |||
| 17.07.2025 | 13:37:48,721 | 2 | 1,3254 | |
| 2 | 1,3254 | |||
| 2 | 1,3254 | |||
| 17.07.2025 | 13:32:58,588 | 32 | 1,3132 | |
| 32 | 1,3132 | |||
| 32 | 1,3132 | |||
| 17.07.2025 | 13:31:52,758 | 30 | 1,3254 | |
| 30 | 1,3254 | |||
| 30 | 1,3254 | |||
| 17.07.2025 | 13:21:50,582 | 6 000 | 1,325 | |
| 6 000 | 1,325 | |||
| 6 000 | 1,325 | |||
| 17.07.2025 | 13:21:50,329 | 7 000 | 1,325 | |
| 7 000 | 1,325 | |||
| 7 000 | 1,325 | |||
| 17.07.2025 | 13:21:41,497 | 7 000 | 1,323 | |
| 7 000 | 1,323 | |||
| 7 000 | 1,323 | |||
| 17.07.2025 | 13:15:35,748 | 390 | 1,322 | |
| 390 | 1,322 | |||
| 390 | 1,322 | |||
| 17.07.2025 | 13:11:17,985 | 400 | 1,3218 | |
| 400 | 1,3218 | |||
| 400 | 1,3218 | |||
| 17.07.2025 | 13:08:16,889 | 1 000 | 1,3224 | |
| 1 000 | 1,3224 | |||
| 1 000 | 1,3224 | |||
| 17.07.2025 | 13:05:28,984 | 725 | 1,3224 | |
| 725 | 1,3224 | |||
| 725 | 1,3224 | |||
| 17.07.2025 | 12:59:05,003 | 1 | 1,3236 | |
| 1 | 1,3236 | |||
| 1 | 1,3236 | |||
| 17.07.2025 | 12:58:25,162 | 30 | 1,3114 | |
| 30 | 1,3114 | |||
| 30 | 1,3114 | |||
| 17.07.2025 | 12:56:48,239 | 2 000 | 1,3236 | |
| 2 000 | 1,3236 | |||
| 2 000 | 1,3236 | |||
| 17.07.2025 | 12:55:53,739 | 60 | 1,3126 | |
| 60 | 1,3126 | |||
| 60 | 1,3126 | |||
| 17.07.2025 | 12:52:55,065 | 2 000 | 1,3234 | |
| 2 000 | 1,3234 | |||
| 2 000 | 1,3234 | |||
| 17.07.2025 | 12:44:51,460 | 300 | 1,3102 | |
| 300 | 1,3102 | |||
| 300 | 1,3102 | |||
| 17.07.2025 | 12:39:16,570 | 5 | 1,3178 | |
| 5 | 1,3178 | |||
| 5 | 1,3178 | |||
| 17.07.2025 | 12:37:54,390 | 40 | 1,3178 | |
| 40 | 1,3178 | |||
| 40 | 1,3178 | |||
| 17.07.2025 | 12:35:26,396 | 1 000 | 1,3178 | |
| 1 000 | 1,3178 | |||
| 1 000 | 1,3178 | |||
| 17.07.2025 | 12:32:59,789 | 2 500 | 1,3178 | |
| 2 500 | 1,3178 | |||
| 2 500 | 1,3178 | |||
| 17.07.2025 | 12:29:24,597 | 230 | 1,3178 | |
| 230 | 1,3178 | |||
| 230 | 1,3178 | |||
| 17.07.2025 | 12:23:03,078 | 1 000 | 1,314 | |
| 1 000 | 1,314 | |||
| 1 000 | 1,314 | |||
| 17.07.2025 | 12:22:41,560 | 500 | 1,3102 | |
| 500 | 1,3102 | |||
| 500 | 1,3102 | |||
| 17.07.2025 | 12:21:01,816 | 200 | 1,3042 | |
| 200 | 1,3042 | |||
| 200 | 1,3042 | |||
| 17.07.2025 | 12:17:57,393 | 1 000 | 1,3146 | |
| 1 000 | 1,3146 | |||
| 1 000 | 1,3146 | |||
| 17.07.2025 | 12:16:37,093 | 48 | 1,3022 | |
| 48 | 1,3022 | |||
| 48 | 1,3022 | |||
| 17.07.2025 | 12:16:18,529 | 1 400 | 1,3146 | |
| 1 400 | 1,3146 | |||
| 1 400 | 1,3146 | |||
| 17.07.2025 | 12:11:50,036 | 2 860 | 1,3146 | |
| 2 860 | 1,3146 | |||
| 2 860 | 1,3146 | |||
| 17.07.2025 | 12:05:05,341 | 1 | 1,315 | |
| 1 | 1,315 | |||
| 1 | 1,315 | |||
| 17.07.2025 | 12:04:13,528 | 9 | 1,3022 | |
| 9 | 1,3022 | |||
| 9 | 1,3022 | |||
| 17.07.2025 | 12:01:00,442 | 100 | 1,3002 | |
| 100 | 1,3002 | |||
| 100 | 1,3002 | |||
| 17.07.2025 | 12:00:24,703 | 1 000 | 1,3002 | |
| 1 000 | 1,3002 | |||
| 1 000 | 1,3002 | |||
| 17.07.2025 | 12:00:24,652 | 50 | 1,3002 | |
| 50 | 1,3002 | |||
| 50 | 1,3002 | |||
| 17.07.2025 | 11:58:16,957 | 2 500 | 1,314 | |
| 2 500 | 1,314 | |||
| 2 500 | 1,314 | |||
| 17.07.2025 | 11:56:40,022 | 200 | 1,3174 | |
| 200 | 1,3174 | |||
| 200 | 1,3174 | |||
| 17.07.2025 | 11:56:36,490 | 2 001 | 1,3174 | |
| 2 001 | 1,3174 | |||
| 1 600 | 1,3174 | |||
| 401 | 1,3174 | |||
| 17.07.2025 | 11:52:30,841 | 2 500 | 1,3202 | |
| 2 500 | 1,3202 | |||
| 2 500 | 1,3202 | |||
| 17.07.2025 | 11:51:55,376 | 500 | 1,3312 | |
| 500 | 1,3312 | |||
| 500 | 1,3312 | |||
| 17.07.2025 | 11:51:03,246 | 10 | 1,3202 | |
| 10 | 1,3202 | |||
| 10 | 1,3202 | |||
| 17.07.2025 | 11:50:15,357 | 180 | 1,3202 | |
| 180 | 1,3202 | |||
| 180 | 1,3202 | |||
| 17.07.2025 | 11:49:11,733 | 100 | 1,3306 | |
| 100 | 1,3306 | |||
| 100 | 1,3306 | |||
| 17.07.2025 | 11:46:32,235 | 90 | 1,3164 | |
| 90 | 1,3164 | |||
| 90 | 1,3164 | |||
| 17.07.2025 | 11:43:42,119 | 1 400 | 1,32 | |
| 1 400 | 1,32 | |||
| 1 400 | 1,32 | |||
| 17.07.2025 | 11:43:30,634 | 2 500 | 1,3202 | |
| 2 500 | 1,3202 | |||
| 2 500 | 1,3202 | |||
| 17.07.2025 | 11:39:15,391 | 45 | 1,3224 | |
| 45 | 1,3224 | |||
| 45 | 1,3224 | |||
| 17.07.2025 | 11:38:51,582 | 25 | 1,3114 | |
| 25 | 1,3114 | |||
| 25 | 1,3114 | |||
| 17.07.2025 | 11:36:49,983 | 60 | 1,3232 | |
| 60 | 1,3232 | |||
| 60 | 1,3232 | |||
| 17.07.2025 | 11:31:56,067 | 1 000 | 1,311 | |
| 1 000 | 1,311 | |||
| 1 000 | 1,311 | |||
| 17.07.2025 | 11:31:33,097 | 5 500 | 1,3228 | |
| 5 500 | 1,3228 | |||
| 5 500 | 1,3228 | |||
| 17.07.2025 | 11:31:20,908 | 12 000 | 1,3228 | |
| 12 000 | 1,3228 | |||
| 5 000 | 1,3228 | |||
| 7 000 | 1,3228 | |||
| 17.07.2025 | 11:23:27,255 | 900 | 1,3112 | |
| 900 | 1,3112 | |||
| 900 | 1,3112 | |||
| 17.07.2025 | 11:22:49,326 | 2 000 | 1,3228 | |
| 2 000 | 1,3228 | |||
| 2 000 | 1,3228 | |||
| 17.07.2025 | 11:20:57,160 | 1 499 | 1,3104 | |
| 1 499 | 1,3104 | |||
| 1 499 | 1,3104 | |||
| 17.07.2025 | 11:15:12,634 | 3 | 1,3108 | |
| 3 | 1,3108 | |||
| 3 | 1,3108 | |||
| 17.07.2025 | 11:14:43,523 | 3 | 1,3108 | |
| 3 | 1,3108 | |||
| 3 | 1,3108 | |||
| 17.07.2025 | 11:14:34,239 | 111 | 1,3232 | |
| 111 | 1,3232 | |||
| 111 | 1,3232 | |||
| 17.07.2025 | 11:14:22,646 | 3 000 | 1,3222 | |
| 3 000 | 1,3222 | |||
| 3 000 | 1,3222 | |||
| 17.07.2025 | 11:13:39,901 | 3 | 1,3174 | |
| 3 | 1,3174 | |||
| 3 | 1,3174 | |||
| 17.07.2025 | 11:13:18,278 | 8 | 1,3318 | |
| 8 | 1,3318 | |||
| 8 | 1,3318 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 149,12 / Ask: 149,16
Umsatz: 69 538 TEUR -
Rheinmetall AG
Bid: 1 835,00
Ask: 1 836,00
Umsatz: 47 627 TEUR -
DroneShield Limited
Bid: 1,914 / Ask: 1,928
Umsatz: 28 507 TEUR -
ASML Holding N.V.
Bid: 651,10 / Ask: 651,30
Umsatz: 23 625 TEUR -
Siemens AG
Bid: 224,60 / Ask: 224,65
Umsatz: 15 894 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 16:59:05
Letzte Aktualisierung:
17.07.2025 @ 16:59:05