Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
4134
3801
104,0533
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/08/2025 | 19:52:38,219 | 1 | 104,0533 | |
| 1 | 104,0533 | |||
| 1 | 104,0533 | |||
| 07/08/2025 | 19:52:12,249 | 1 | 103,9148 | |
| 1 | 103,9148 | |||
| 1 | 103,9148 | |||
| 07/08/2025 | 19:51:49,198 | 3 | 103,9097 | |
| 3 | 103,9097 | |||
| 3 | 103,9097 | |||
| 07/08/2025 | 19:51:19,709 | 1 | 104,0375 | |
| 1 | 104,0375 | |||
| 1 | 104,0375 | |||
| 07/08/2025 | 19:51:14,277 | 1 | 104,0497 | |
| 1 | 104,0497 | |||
| 1 | 104,0497 | |||
| 07/08/2025 | 19:50:11,652 | 4 | 104,0434 | |
| 4 | 104,0434 | |||
| 4 | 104,0434 | |||
| 07/08/2025 | 19:50:00,578 | 10 | 104,0688 | |
| 10 | 104,0688 | |||
| 10 | 104,0688 | |||
| 07/08/2025 | 19:50:00,176 | 1 | 104,0688 | |
| 1 | 104,0688 | |||
| 1 | 104,0688 | |||
| 07/08/2025 | 19:49:24,897 | 4 | 104,0879 | |
| 4 | 104,0879 | |||
| 4 | 104,0879 | |||
| 07/08/2025 | 19:48:51,753 | 1 | 104,0678 | |
| 1 | 104,0678 | |||
| 1 | 104,0678 | |||
| 07/08/2025 | 19:48:46,920 | 1 | 104,0546 | |
| 1 | 104,0546 | |||
| 1 | 104,0546 | |||
| 07/08/2025 | 19:48:26,196 | 2 | 103,882 | |
| 2 | 103,882 | |||
| 2 | 103,882 | |||
| 07/08/2025 | 19:48:08,100 | 10 | 104,0603 | |
| 10 | 104,0603 | |||
| 10 | 104,0603 | |||
| 07/08/2025 | 19:47:49,280 | 3 | 103,9121 | |
| 3 | 103,9121 | |||
| 3 | 103,9121 | |||
| 07/08/2025 | 19:47:35,797 | 1 | 104,0855 | |
| 1 | 104,0855 | |||
| 1 | 104,0855 | |||
| 07/08/2025 | 19:47:25,732 | 1 | 104,0914 | |
| 1 | 104,0914 | |||
| 1 | 104,0914 | |||
| 07/08/2025 | 19:46:57,858 | 24 | 104,08 | |
| 24 | 104,08 | |||
| 24 | 104,08 | |||
| 07/08/2025 | 19:46:11,781 | 2 | 104,0719 | |
| 2 | 104,0719 | |||
| 2 | 104,0719 | |||
| 07/08/2025 | 19:46:03,035 | 1 | 104,0738 | |
| 1 | 104,0738 | |||
| 1 | 104,0738 | |||
| 07/08/2025 | 19:46:02,123 | 2 | 104,0651 | |
| 2 | 104,0651 | |||
| 2 | 104,0651 | |||
| 07/08/2025 | 19:44:49,974 | 2 | 104,0488 | |
| 2 | 104,0488 | |||
| 2 | 104,0488 | |||
| 07/08/2025 | 19:44:46,151 | 1 | 104,0424 | |
| 1 | 104,0424 | |||
| 1 | 104,0424 | |||
| 07/08/2025 | 19:44:26,535 | 2 | 103,8834 | |
| 2 | 103,8834 | |||
| 2 | 103,8834 | |||
| 07/08/2025 | 19:44:11,642 | 1 | 104,056 | |
| 1 | 104,056 | |||
| 1 | 104,056 | |||
| 07/08/2025 | 19:43:55,648 | 2 | 104,0647 | |
| 2 | 104,0647 | |||
| 2 | 104,0647 | |||
| 07/08/2025 | 19:43:48,306 | 3 | 103,8791 | |
| 3 | 103,8791 | |||
| 3 | 103,8791 | |||
| 07/08/2025 | 19:43:39,461 | 1 | 104,0484 | |
| 1 | 104,0484 | |||
| 1 | 104,0484 | |||
| 07/08/2025 | 19:43:35,644 | 1 | 104,0498 | |
| 1 | 104,0498 | |||
| 1 | 104,0498 | |||
| 07/08/2025 | 19:43:19,630 | 5 | 104,0498 | |
| 5 | 104,0498 | |||
| 5 | 104,0498 | |||
| 07/08/2025 | 19:43:15,810 | 1 | 104,043 | |
| 1 | 104,043 | |||
| 1 | 104,043 | |||
| 07/08/2025 | 19:43:05,752 | 114 | 103,8494 | |
| 114 | 103,8494 | |||
| 102 | 103,8494 | |||
| 1 | 103,8494 | |||
| 11 | 103,8494 | |||
| 07/08/2025 | 19:43:00,724 | 2 | 104,0183 | |
| 2 | 104,0183 | |||
| 2 | 104,0183 | |||
| 07/08/2025 | 19:42:31,463 | 1 | 104,0116 | |
| 1 | 104,0116 | |||
| 1 | 104,0116 | |||
| 07/08/2025 | 19:41:55,522 | 2 | 103,8703 | |
| 2 | 103,8703 | |||
| 2 | 103,8703 | |||
| 07/08/2025 | 19:41:51,897 | 1 | 104,0356 | |
| 1 | 104,0356 | |||
| 1 | 104,0356 | |||
| 07/08/2025 | 19:41:49,482 | 1 | 104,0328 | |
| 1 | 104,0328 | |||
| 1 | 104,0328 | |||
| 07/08/2025 | 19:41:43,750 | 1 | 104,0292 | |
| 1 | 104,0292 | |||
| 1 | 104,0292 | |||
| 07/08/2025 | 19:41:26,545 | 2 | 104,0206 | |
| 2 | 104,0206 | |||
| 2 | 104,0206 | |||
| 07/08/2025 | 19:41:25,440 | 1 | 104,0306 | |
| 1 | 104,0306 | |||
| 1 | 104,0306 | |||
| 07/08/2025 | 19:41:13,264 | 2 | 104,0228 | |
| 2 | 104,0228 | |||
| 2 | 104,0228 | |||
| 07/08/2025 | 19:41:07,027 | 2 | 104,0288 | |
| 2 | 104,0288 | |||
| 2 | 104,0288 | |||
| 07/08/2025 | 19:40:18,544 | 1 | 104,0237 | |
| 1 | 104,0237 | |||
| 1 | 104,0237 | |||
| 07/08/2025 | 19:40:10,399 | 3 | 104,0237 | |
| 3 | 104,0237 | |||
| 3 | 104,0237 | |||
| 07/08/2025 | 19:40:05,872 | 5 | 104,0415 | |
| 5 | 104,0415 | |||
| 5 | 104,0415 | |||
| 07/08/2025 | 19:40:04,157 | 1 | 103,8621 | |
| 1 | 103,8621 | |||
| 1 | 103,8621 | |||
| 07/08/2025 | 19:39:48,862 | 3 | 103,8244 | |
| 3 | 103,8244 | |||
| 3 | 103,8244 | |||
| 07/08/2025 | 19:39:47,356 | 1 | 103,9973 | |
| 1 | 103,9973 | |||
| 1 | 103,9973 | |||
| 07/08/2025 | 19:39:41,215 | 1 | 103,9945 | |
| 1 | 103,9945 | |||
| 1 | 103,9945 | |||
| 07/08/2025 | 19:39:36,389 | 10 | 103,9951 | |
| 10 | 103,9951 | |||
| 10 | 103,9951 | |||
| 07/08/2025 | 19:39:17,872 | 4 | 104,0187 | |
| 4 | 104,0187 | |||
| 4 | 104,0187 | |||
| 07/08/2025 | 19:39:03,987 | 1 | 104,0096 | |
| 1 | 104,0096 | |||
| 1 | 104,0096 | |||
| 07/08/2025 | 19:38:50,209 | 1 | 104,0187 | |
| 1 | 104,0187 | |||
| 1 | 104,0187 | |||
| 07/08/2025 | 19:38:35,720 | 2 | 104,0165 | |
| 2 | 104,0165 | |||
| 2 | 104,0165 | |||
| 07/08/2025 | 19:38:20,924 | 1 | 104,0074 | |
| 1 | 104,0074 | |||
| 1 | 104,0074 | |||
| 07/08/2025 | 19:36:45,636 | 1 | 103,9565 | |
| 1 | 103,9565 | |||
| 1 | 103,9565 | |||
| 07/08/2025 | 19:36:34,683 | 10 | 103,9883 | |
| 10 | 103,9883 | |||
| 10 | 103,9883 | |||
| 07/08/2025 | 19:36:06,607 | 1 | 103,9633 | |
| 1 | 103,9633 | |||
| 1 | 103,9633 | |||
| 07/08/2025 | 19:35:48,701 | 7 | 103,9841 | |
| 7 | 103,9841 | |||
| 7 | 103,9841 | |||
| 07/08/2025 | 19:34:21,569 | 1 | 103,9587 | |
| 1 | 103,9587 | |||
| 1 | 103,9587 | |||
| 07/08/2025 | 19:34:09,196 | 2 | 103,9879 | |
| 2 | 103,9879 | |||
| 2 | 103,9879 | |||
| 07/08/2025 | 19:33:57,419 | 1 | 103,7971 | |
| 1 | 103,7971 | |||
| 1 | 103,7971 | |||
| 07/08/2025 | 19:33:56,413 | 2 | 103,9764 | |
| 2 | 103,9764 | |||
| 2 | 103,9764 | |||
| 07/08/2025 | 19:33:49,876 | 4 | 103,798 | |
| 4 | 103,798 | |||
| 4 | 103,798 | |||
| 07/08/2025 | 19:33:35,798 | 1 | 103,9624 | |
| 1 | 103,9624 | |||
| 1 | 103,9624 | |||
| 07/08/2025 | 19:33:32,586 | 1 | 103,9624 | |
| 1 | 103,9624 | |||
| 1 | 103,9624 | |||
| 07/08/2025 | 19:33:31,272 | 95 | 103,9601 | |
| 95 | 103,9601 | |||
| 95 | 103,9601 | |||
| 07/08/2025 | 19:33:27,350 | 1 | 103,9514 | |
| 1 | 103,9514 | |||
| 1 | 103,9514 | |||
| 07/08/2025 | 19:33:11,442 | 10 | 103,7602 | |
| 10 | 103,7602 | |||
| 9 | 103,7602 | |||
| 1 | 103,7602 | |||
| 07/08/2025 | 19:32:45,886 | 1 | 103,9424 | |
| 1 | 103,9424 | |||
| 1 | 103,9424 | |||
| 07/08/2025 | 19:32:05,700 | 100 | 103,9656 | |
| 100 | 103,9656 | |||
| 100 | 103,9656 | |||
| 07/08/2025 | 19:31:05,055 | 20 | 103,8093 | |
| 20 | 103,8093 | |||
| 10 | 103,8093 | |||
| 10 | 103,8093 | |||
| 07/08/2025 | 19:30:50,060 | 10 | 103,97 | |
| 10 | 103,97 | |||
| 10 | 103,97 | |||
| 07/08/2025 | 19:30:15,829 | 1 | 104,0053 | |
| 1 | 104,0053 | |||
| 1 | 104,0053 | |||
| 07/08/2025 | 19:30:07,877 | 1 | 104,0189 | |
| 1 | 104,0189 | |||
| 1 | 104,0189 | |||
| 07/08/2025 | 19:29:48,050 | 2 | 103,8403 | |
| 2 | 103,8403 | |||
| 2 | 103,8403 | |||
| 07/08/2025 | 19:29:33,202 | 73 | 104,00 | |
| 73 | 104,00 | |||
| 23 | 104,00 | |||
| 50 | 104,00 | |||
| 07/08/2025 | 19:29:31,750 | 1 | 104,0033 | |
| 1 | 104,0033 | |||
| 1 | 104,0033 | |||
| 07/08/2025 | 19:29:31,147 | 2 | 104,0123 | |
| 2 | 104,0123 | |||
| 2 | 104,0123 | |||
| 07/08/2025 | 19:29:16,057 | 1 | 103,864 | |
| 1 | 103,864 | |||
| 1 | 103,864 | |||
| 07/08/2025 | 19:27:49,007 | 3 | 103,8914 | |
| 3 | 103,8914 | |||
| 3 | 103,8914 | |||
| 07/08/2025 | 19:27:26,256 | 1 | 104,0685 | |
| 1 | 104,0685 | |||
| 1 | 104,0685 | |||
| 07/08/2025 | 19:26:40,168 | 3 | 104,1043 | |
| 3 | 104,1043 | |||
| 3 | 104,1043 | |||
| 07/08/2025 | 19:26:30,003 | 5 | 104,1165 | |
| 5 | 104,1165 | |||
| 5 | 104,1165 | |||
| 07/08/2025 | 19:26:25,576 | 1 | 103,9346 | |
| 1 | 103,9346 | |||
| 1 | 103,9346 | |||
| 07/08/2025 | 19:25:48,742 | 1 | 103,922 | |
| 1 | 103,922 | |||
| 1 | 103,922 | |||
| 07/08/2025 | 19:25:43,610 | 3 | 104,0859 | |
| 3 | 104,0859 | |||
| 3 | 104,0859 | |||
| 07/08/2025 | 19:25:05,881 | 3 | 104,0925 | |
| 3 | 104,0925 | |||
| 3 | 104,0925 | |||
| 07/08/2025 | 19:25:01,756 | 6 | 104,0978 | |
| 6 | 104,0978 | |||
| 6 | 104,0978 | |||
| 07/08/2025 | 19:24:47,965 | 3 | 103,9291 | |
| 3 | 103,9291 | |||
| 3 | 103,9291 | |||
| 07/08/2025 | 19:24:37,201 | 2 | 104,1014 | |
| 2 | 104,1014 | |||
| 2 | 104,1014 | |||
| 07/08/2025 | 19:24:28,951 | 1 | 104,1101 | |
| 1 | 104,1101 | |||
| 1 | 104,1101 | |||
| 07/08/2025 | 19:24:06,309 | 2 | 104,0973 | |
| 2 | 104,0973 | |||
| 2 | 104,0973 | |||
| 07/08/2025 | 19:23:22,950 | 1 | 104,1098 | |
| 1 | 104,1098 | |||
| 1 | 104,1098 | |||
| 07/08/2025 | 19:22:30,234 | 1 | 104,0973 | |
| 1 | 104,0973 | |||
| 1 | 104,0973 | |||
| 07/08/2025 | 19:21:30,157 | 1 | 104,0898 | |
| 1 | 104,0898 | |||
| 1 | 104,0898 | |||
| 07/08/2025 | 19:21:15,168 | 2 | 104,0843 | |
| 2 | 104,0843 | |||
| 2 | 104,0843 | |||
| 07/08/2025 | 19:20:38,339 | 1 | 103,8691 | |
| 1 | 103,8691 | |||
| 1 | 103,8691 | |||
| 07/08/2025 | 19:19:50,544 | 1 | 104,0464 | |
| 1 | 104,0464 | |||
| 1 | 104,0464 | |||
| 07/08/2025 | 19:19:15,820 | 8 | 104,0521 | |
| 8 | 104,0521 | |||
| 8 | 104,0521 | |||
| 07/08/2025 | 19:18:49,723 | 4 | 103,90 | |
| 4 | 103,90 | |||
| 4 | 103,90 | |||
| 07/08/2025 | 19:18:48,982 | 1 | 104,0595 | |
| 1 | 104,0595 | |||
| 1 | 104,0595 | |||
| 07/08/2025 | 19:18:27,555 | 1 | 104,0591 | |
| 1 | 104,0591 | |||
| 1 | 104,0591 | |||
| 07/08/2025 | 19:18:05,306 | 1 | 104,1175 | |
| 1 | 104,1175 | |||
| 1 | 104,1175 | |||
| 07/08/2025 | 19:17:49,013 | 3 | 103,9585 | |
| 3 | 103,9585 | |||
| 3 | 103,9585 | |||
| 07/08/2025 | 19:17:46,097 | 1 | 103,9653 | |
| 1 | 103,9653 | |||
| 1 | 103,9653 | |||
| 07/08/2025 | 19:17:32,011 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 07/08/2025 | 19:17:14,860 | 2 | 103,9266 | |
| 2 | 103,9266 | |||
| 2 | 103,9266 | |||
| 07/08/2025 | 19:16:49,451 | 6 | 104,0685 | |
| 6 | 104,0685 | |||
| 6 | 104,0685 | |||
| 07/08/2025 | 19:16:25,802 | 1 | 104,096 | |
| 1 | 104,096 | |||
| 1 | 104,096 | |||
| 07/08/2025 | 19:16:25,097 | 4 | 104,0918 | |
| 4 | 104,0918 | |||
| 4 | 104,0918 | |||
| 07/08/2025 | 19:16:04,770 | 2 | 104,1042 | |
| 2 | 104,1042 | |||
| 2 | 104,1042 | |||
| 07/08/2025 | 19:15:29,458 | 1 | 104,0623 | |
| 1 | 104,0623 | |||
| 1 | 104,0623 | |||
| 07/08/2025 | 19:15:05,617 | 2 | 104,0824 | |
| 2 | 104,0824 | |||
| 2 | 104,0824 | |||
| 07/08/2025 | 19:14:28,191 | 1 | 103,9129 | |
| 1 | 103,9129 | |||
| 1 | 103,9129 | |||
| 07/08/2025 | 19:13:18,545 | 2 | 103,8869 | |
| 2 | 103,8869 | |||
| 2 | 103,8869 | |||
| 07/08/2025 | 19:12:14,864 | 2 | 104,0765 | |
| 2 | 104,0765 | |||
| 2 | 104,0765 | |||
| 07/08/2025 | 19:12:12,951 | 1 | 104,0742 | |
| 1 | 104,0742 | |||
| 1 | 104,0742 | |||
| 07/08/2025 | 19:10:30,122 | 1 | 104,077 | |
| 1 | 104,077 | |||
| 1 | 104,077 | |||
| 07/08/2025 | 19:10:22,067 | 1 | 103,9348 | |
| 1 | 103,9348 | |||
| 1 | 103,9348 | |||
| 07/08/2025 | 19:10:15,831 | 1 | 104,1327 | |
| 1 | 104,1327 | |||
| 1 | 104,1327 | |||
| 07/08/2025 | 19:10:15,331 | 1 | 104,1327 | |
| 1 | 104,1327 | |||
| 1 | 104,1327 | |||
| 07/08/2025 | 19:10:01,646 | 1 | 104,1164 | |
| 1 | 104,1164 | |||
| 1 | 104,1164 | |||
| 07/08/2025 | 19:09:53,601 | 1 | 104,116 | |
| 1 | 104,116 | |||
| 1 | 104,116 | |||
| 07/08/2025 | 19:09:48,371 | 3 | 103,9409 | |
| 3 | 103,9409 | |||
| 3 | 103,9409 | |||
| 07/08/2025 | 19:09:24,534 | 1 | 104,1077 | |
| 1 | 104,1077 | |||
| 1 | 104,1077 | |||
| 07/08/2025 | 19:07:54,248 | 1 | 104,1546 | |
| 1 | 104,1546 | |||
| 1 | 104,1546 | |||
| 07/08/2025 | 19:07:08,553 | 2 | 104,1487 | |
| 2 | 104,1487 | |||
| 2 | 104,1487 | |||
| 07/08/2025 | 19:06:47,630 | 1 | 104,1486 | |
| 1 | 104,1486 | |||
| 1 | 104,1486 | |||
| 07/08/2025 | 19:06:28,131 | 1 | 104,1308 | |
| 1 | 104,1308 | |||
| 1 | 104,1308 | |||
| 07/08/2025 | 19:05:59,621 | 1 | 104,0968 | |
| 1 | 104,0968 | |||
| 1 | 104,0968 | |||
| 07/08/2025 | 19:05:50,259 | 3 | 103,9303 | |
| 2 | 103,9303 | |||
| 1 | 103,9303 | |||
| 3 | 103,9303 | |||
| 07/08/2025 | 19:05:29,225 | 1 | 104,1133 | |
| 1 | 104,1133 | |||
| 1 | 104,1133 | |||
| 07/08/2025 | 19:04:41,627 | 10 | 104,0783 | |
| 10 | 104,0783 | |||
| 10 | 104,0783 | |||
| 07/08/2025 | 19:04:37,304 | 3 | 104,0782 | |
| 3 | 104,0782 | |||
| 3 | 104,0782 | |||
| 07/08/2025 | 19:04:24,732 | 11 | 104,0729 | |
| 11 | 104,0729 | |||
| 11 | 104,0729 | |||
| 07/08/2025 | 19:04:19,196 | 3 | 104,0811 | |
| 3 | 104,0811 | |||
| 3 | 104,0811 | |||
| 07/08/2025 | 19:04:15,675 | 5 | 104,09 | |
| 5 | 104,09 | |||
| 5 | 104,09 | |||
| 07/08/2025 | 19:03:59,174 | 7 | 103,9449 | |
| 7 | 103,9449 | |||
| 7 | 103,9449 | |||
| 07/08/2025 | 19:02:18,544 | 3 | 104,00 | |
| 3 | 104,00 | |||
| 3 | 104,00 | |||
| 07/08/2025 | 19:01:59,326 | 1 | 104,2473 | |
| 1 | 104,2473 | |||
| 1 | 104,2473 | |||
| 07/08/2025 | 19:01:12,229 | 2 | 104,0801 | |
| 2 | 104,0801 | |||
| 2 | 104,0801 | |||
| 07/08/2025 | 19:00:45,865 | 10 | 104,2246 | |
| 10 | 104,2246 | |||
| 10 | 104,2246 | |||
| 07/08/2025 | 19:00:31,789 | 1 | 104,2251 | |
| 1 | 104,2251 | |||
| 1 | 104,2251 | |||
| 07/08/2025 | 18:59:42,595 | 4 | 104,176 | |
| 4 | 104,176 | |||
| 4 | 104,176 | |||
| 07/08/2025 | 18:59:27,338 | 1 | 104,2038 | |
| 1 | 104,2038 | |||
| 1 | 104,2038 | |||
| 07/08/2025 | 18:58:47,553 | 1 | 104,2529 | |
| 1 | 104,2529 | |||
| 1 | 104,2529 | |||
| 07/08/2025 | 18:58:44,038 | 1 | 104,2488 | |
| 1 | 104,2488 | |||
| 1 | 104,2488 | |||
| 07/08/2025 | 18:57:48,089 | 2 | 104,2443 | |
| 2 | 104,2443 | |||
| 2 | 104,2443 | |||
| 07/08/2025 | 18:57:03,220 | 1 | 104,2828 | |
| 1 | 104,2828 | |||
| 1 | 104,2828 | |||
| 07/08/2025 | 18:56:16,147 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 07/08/2025 | 18:55:48,976 | 3 | 104,1451 | |
| 3 | 104,1451 | |||
| 3 | 104,1451 | |||
| 07/08/2025 | 18:55:27,811 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 07/08/2025 | 18:55:18,490 | 3 | 104,2504 | |
| 3 | 104,2504 | |||
| 3 | 104,2504 | |||
| 07/08/2025 | 18:54:21,639 | 2 | 104,2015 | |
| 2 | 104,2015 | |||
| 2 | 104,2015 | |||
| 07/08/2025 | 18:54:01,813 | 1 | 104,2192 | |
| 1 | 104,2192 | |||
| 1 | 104,2192 | |||
| 07/08/2025 | 18:53:45,583 | 5 | 104,1793 | |
| 5 | 104,1793 | |||
| 5 | 104,1793 | |||
| 07/08/2025 | 18:52:51,389 | 2 | 104,1969 | |
| 2 | 104,1969 | |||
| 2 | 104,1969 | |||
| 07/08/2025 | 18:51:51,656 | 14 | 104,05 | |
| 14 | 104,05 | |||
| 14 | 104,05 | |||
| 07/08/2025 | 18:51:48,432 | 4 | 104,0421 | |
| 4 | 104,0421 | |||
| 4 | 104,0421 | |||
| 07/08/2025 | 18:51:47,025 | 1 | 104,0348 | |
| 1 | 104,0348 | |||
| 1 | 104,0348 | |||
| 07/08/2025 | 18:51:35,048 | 1 | 104,1349 | |
| 1 | 104,1349 | |||
| 1 | 104,1349 | |||
| 07/08/2025 | 18:51:24,292 | 1 | 104,1532 | |
| 1 | 104,1532 | |||
| 1 | 104,1532 | |||
| 07/08/2025 | 18:51:11,309 | 28 | 104,0177 | |
| 28 | 104,0177 | |||
| 28 | 104,0177 | |||
| 07/08/2025 | 18:50:27,015 | 10 | 104,1276 | |
| 10 | 104,1276 | |||
| 10 | 104,1276 | |||
| 07/08/2025 | 18:49:44,365 | 1 | 104,0871 | |
| 1 | 104,0871 | |||
| 1 | 104,0871 | |||
| 07/08/2025 | 18:48:15,340 | 5 | 103,9946 | |
| 5 | 103,9946 | |||
| 5 | 103,9946 | |||
| 07/08/2025 | 18:48:13,127 | 1 | 104,0028 | |
| 1 | 104,0028 | |||
| 1 | 104,0028 | |||
| 07/08/2025 | 18:47:52,505 | 2 | 104,0028 | |
| 2 | 104,0028 | |||
| 2 | 104,0028 | |||
| 07/08/2025 | 18:47:50,792 | 1 | 104,0015 | |
| 1 | 104,0015 | |||
| 1 | 104,0015 | |||
| 07/08/2025 | 18:47:27,249 | 10 | 104,0096 | |
| 10 | 104,0096 | |||
| 10 | 104,0096 | |||
| 07/08/2025 | 18:47:12,459 | 1 | 104,0083 | |
| 1 | 104,0083 | |||
| 1 | 104,0083 | |||
| 07/08/2025 | 18:46:32,012 | 3 | 103,8898 | |
| 3 | 103,8898 | |||
| 3 | 103,8898 | |||
| 07/08/2025 | 18:46:18,610 | 40 | 104,00 | |
| 5 | 104,00 | |||
| 10 | 104,00 | |||
| 40 | 104,00 | |||
| 4 | 104,00 | |||
| 11 | 104,00 | |||
| 10 | 104,00 | |||
| 07/08/2025 | 18:46:05,243 | 4 | 104,0598 | |
| 4 | 104,0598 | |||
| 4 | 104,0598 | |||
| 07/08/2025 | 18:46:02,323 | 2 | 104,0648 | |
| 2 | 104,0648 | |||
| 2 | 104,0648 | |||
| 07/08/2025 | 18:45:56,994 | 2 | 104,0484 | |
| 2 | 104,0484 | |||
| 2 | 104,0484 | |||
| 07/08/2025 | 18:45:53,877 | 3 | 104,0629 | |
| 3 | 104,0629 | |||
| 3 | 104,0629 | |||
| 07/08/2025 | 18:45:48,950 | 3 | 103,9339 | |
| 2 | 103,9339 | |||
| 1 | 103,9339 | |||
| 3 | 103,9339 | |||
| 07/08/2025 | 18:45:43,211 | 1 | 104,0587 | |
| 1 | 104,0587 | |||
| 1 | 104,0587 | |||
| 07/08/2025 | 18:45:40,831 | 150 | 104,0497 | |
| 150 | 104,0497 | |||
| 150 | 104,0497 | |||
| 07/08/2025 | 18:45:31,035 | 5 | 104,0483 | |
| 5 | 104,0483 | |||
| 5 | 104,0483 | |||
| 07/08/2025 | 18:45:03,952 | 1 | 104,0456 | |
| 1 | 104,0456 | |||
| 1 | 104,0456 | |||
| 07/08/2025 | 18:44:40,505 | 11 | 104,0452 | |
| 11 | 104,0452 | |||
| 11 | 104,0452 | |||
| 07/08/2025 | 18:44:23,098 | 7 | 104,0425 | |
| 7 | 104,0425 | |||
| 7 | 104,0425 | |||
| 07/08/2025 | 18:44:16,354 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 07/08/2025 | 18:43:52,647 | 2 | 104,0379 | |
| 2 | 104,0379 | |||
| 2 | 104,0379 | |||
| 07/08/2025 | 18:43:52,605 | 1 | 104,0379 | |
| 1 | 104,0379 | |||
| 1 | 104,0379 | |||
| 07/08/2025 | 18:43:48,176 | 8 | 104,0311 | |
| 8 | 104,0311 | |||
| 8 | 104,0311 | |||
| 07/08/2025 | 18:43:36,009 | 2 | 104,0627 | |
| 2 | 104,0627 | |||
| 2 | 104,0627 | |||
| 07/08/2025 | 18:43:34,993 | 4 | 104,0643 | |
| 4 | 104,0643 | |||
| 4 | 104,0643 | |||
| 07/08/2025 | 18:43:27,645 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 07/08/2025 | 18:43:26,741 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 07/08/2025 | 18:43:12,861 | 9 | 104,1032 | |
| 9 | 104,1032 | |||
| 9 | 104,1032 | |||
| 07/08/2025 | 18:42:55,856 | 1 | 104,0933 | |
| 1 | 104,0933 | |||
| 1 | 104,0933 | |||
| 07/08/2025 | 18:42:26,279 | 5 | 104,0934 | |
| 5 | 104,0934 | |||
| 5 | 104,0934 | |||
| 07/08/2025 | 18:42:25,778 | 4 | 104,0934 | |
| 4 | 104,0934 | |||
| 4 | 104,0934 | |||
| 07/08/2025 | 18:42:19,334 | 2 | 104,0701 | |
| 2 | 104,0701 | |||
| 2 | 104,0701 | |||
| 07/08/2025 | 18:42:19,033 | 4 | 104,00 | |
| 1 | 104,00 | |||
| 3 | 104,00 | |||
| 4 | 104,00 | |||
| 07/08/2025 | 18:41:49,155 | 2 | 104,132 | |
| 2 | 104,132 | |||
| 2 | 104,132 | |||
| 07/08/2025 | 18:41:47,147 | 15 | 104,1279 | |
| 15 | 104,1279 | |||
| 15 | 104,1279 | |||
| 07/08/2025 | 18:41:43,318 | 1 | 104,1383 | |
| 1 | 104,1383 | |||
| 1 | 104,1383 | |||
| 07/08/2025 | 18:41:42,160 | 2 | 104,0237 | |
| 2 | 104,0237 | |||
| 2 | 104,0237 | |||
| 07/08/2025 | 18:41:38,091 | 1 | 104,1074 | |
| 1 | 104,1074 | |||
| 1 | 104,1074 | |||
| 07/08/2025 | 18:40:30,185 | 11 | 104,1944 | |
| 11 | 104,1944 | |||
| 11 | 104,1944 | |||
| 07/08/2025 | 18:40:21,124 | 1 | 104,2229 | |
| 1 | 104,2229 | |||
| 1 | 104,2229 | |||
| 07/08/2025 | 18:39:31,220 | 3 | 104,261 | |
| 3 | 104,261 | |||
| 3 | 104,261 | |||
| 07/08/2025 | 18:38:42,628 | 2 | 104,2448 | |
| 2 | 104,2448 | |||
| 2 | 104,2448 | |||
| 07/08/2025 | 18:38:23,930 | 633 | 104,3095 | |
| 633 | 104,3095 | |||
| 633 | 104,3095 | |||
| 07/08/2025 | 18:38:21,637 | 14 | 104,1424 | |
| 1 | 104,1424 | |||
| 3 | 104,1424 | |||
| 1 | 104,1424 | |||
| 2 | 104,1424 | |||
| 12 | 104,1424 | |||
| 9 | 104,1424 | |||
| 07/08/2025 | 18:37:31,808 | 1 | 104,1994 | |
| 1 | 104,1994 | |||
| 1 | 104,1994 | |||
| 07/08/2025 | 18:37:18,833 | 2 | 104,3165 | |
| 2 | 104,3165 | |||
| 2 | 104,3165 | |||
| 07/08/2025 | 18:37:18,632 | 1 | 104,3165 | |
| 1 | 104,3165 | |||
| 1 | 104,3165 | |||
| 07/08/2025 | 18:37:12,896 | 4 | 104,321 | |
| 4 | 104,321 | |||
| 4 | 104,321 | |||
| 07/08/2025 | 18:37:03,135 | 1 | 104,3288 | |
| 1 | 104,3288 | |||
| 1 | 104,3288 | |||
| 07/08/2025 | 18:36:51,369 | 5 | 104,3239 | |
| 5 | 104,3239 | |||
| 5 | 104,3239 | |||
| 07/08/2025 | 18:36:41,610 | 1 | 104,3302 | |
| 1 | 104,3302 | |||
| 1 | 104,3302 | |||
| 07/08/2025 | 18:36:19,389 | 1 | 104,2108 | |
| 1 | 104,2108 | |||
| 1 | 104,2108 | |||
| 07/08/2025 | 18:35:07,960 | 1 | 104,3257 | |
| 1 | 104,3257 | |||
| 1 | 104,3257 | |||
| 07/08/2025 | 18:34:51,659 | 1 | 104,2213 | |
| 1 | 104,2213 | |||
| 1 | 104,2213 | |||
| 07/08/2025 | 18:34:43,903 | 14 | 104,3226 | |
| 14 | 104,3226 | |||
| 14 | 104,3226 | |||
| 07/08/2025 | 18:34:08,786 | 1 | 104,3312 | |
| 1 | 104,3312 | |||
| 1 | 104,3312 | |||
| 07/08/2025 | 18:33:47,764 | 4 | 104,3313 | |
| 4 | 104,3313 | |||
| 4 | 104,3313 | |||
| 07/08/2025 | 18:33:28,166 | 2 | 104,324 | |
| 2 | 104,324 | |||
| 2 | 104,324 | |||
| 07/08/2025 | 18:33:12,719 | 960 | 104,2097 | |
| 960 | 104,2097 | |||
| 960 | 104,2097 | |||
| 07/08/2025 | 18:32:54,855 | 1 | 104,201 | |
| 1 | 104,201 | |||
| 1 | 104,201 | |||
| 07/08/2025 | 18:32:49,120 | 1 | 104,3172 | |
| 1 | 104,3172 | |||
| 1 | 104,3172 | |||
| 07/08/2025 | 18:32:08,061 | 1 | 104,2008 | |
| 1 | 104,2008 | |||
| 1 | 104,2008 | |||
| 07/08/2025 | 18:32:03,028 | 3 | 104,3165 | |
| 3 | 104,3165 | |||
| 3 | 104,3165 | |||
| 07/08/2025 | 18:31:45,215 | 1 | 104,3048 | |
| 1 | 104,3048 | |||
| 1 | 104,3048 | |||
| 07/08/2025 | 18:31:36,768 | 1 | 104,2893 | |
| 1 | 104,2893 | |||
| 1 | 104,2893 | |||
| 07/08/2025 | 18:31:27,105 | 1 | 104,2779 | |
| 1 | 104,2779 | |||
| 1 | 104,2779 | |||
| 07/08/2025 | 18:31:21,366 | 1 | 104,2797 | |
| 1 | 104,2797 | |||
| 1 | 104,2797 | |||
| 07/08/2025 | 18:31:02,042 | 2 | 104,272 | |
| 2 | 104,272 | |||
| 2 | 104,272 | |||
| 07/08/2025 | 18:30:20,687 | 1 | 104,1173 | |
| 1 | 104,1173 | |||
| 1 | 104,1173 | |||
| 07/08/2025 | 18:29:53,610 | 1 | 104,2575 | |
| 1 | 104,2575 | |||
| 1 | 104,2575 | |||
| 07/08/2025 | 18:29:29,062 | 3 | 104,2788 | |
| 3 | 104,2788 | |||
| 3 | 104,2788 | |||
| 07/08/2025 | 18:28:52,328 | 11 | 104,1746 | |
| 11 | 104,1746 | |||
| 11 | 104,1746 | |||
| 07/08/2025 | 18:28:31,594 | 96 | 104,2957 | |
| 96 | 104,2957 | |||
| 96 | 104,2957 | |||
| 07/08/2025 | 18:28:22,741 | 2 | 104,2825 | |
| 2 | 104,2825 | |||
| 2 | 104,2825 | |||
| 07/08/2025 | 18:28:17,607 | 1 | 104,2843 | |
| 1 | 104,2843 | |||
| 1 | 104,2843 | |||
| 07/08/2025 | 18:27:28,400 | 4 | 104,1549 | |
| 4 | 104,1549 | |||
| 4 | 104,1549 | |||
| 07/08/2025 | 18:27:20,246 | 1 | 104,2693 | |
| 1 | 104,2693 | |||
| 1 | 104,2693 | |||
| 07/08/2025 | 18:27:18,335 | 3 | 104,1536 | |
| 3 | 104,1536 | |||
| 3 | 104,1536 | |||
| 07/08/2025 | 18:27:06,256 | 17 | 104,2848 | |
| 17 | 104,2848 | |||
| 17 | 104,2848 | |||
| 07/08/2025 | 18:26:59,715 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 07/08/2025 | 18:26:58,340 | 4 | 104,2993 | |
| 4 | 104,2993 | |||
| 4 | 104,2993 | |||
| 07/08/2025 | 18:26:42,005 | 1 | 104,322 | |
| 1 | 104,322 | |||
| 1 | 104,322 | |||
| 07/08/2025 | 18:26:13,132 | 2 | 104,3078 | |
| 2 | 104,3078 | |||
| 2 | 104,3078 | |||
| 07/08/2025 | 18:26:11,776 | 155 | 104,1898 | |
| 155 | 104,1898 | |||
| 155 | 104,1898 | |||
| 07/08/2025 | 18:25:50,692 | 1 | 104,3091 | |
| 1 | 104,3091 | |||
| 1 | 104,3091 | |||
| 07/08/2025 | 18:25:20,793 | 1 | 104,3147 | |
| 1 | 104,3147 | |||
| 1 | 104,3147 | |||
| 07/08/2025 | 18:25:18,585 | 1 | 104,3143 | |
| 1 | 104,3143 | |||
| 1 | 104,3143 | |||
| 07/08/2025 | 18:24:52,776 | 1 | 104,3025 | |
| 1 | 104,3025 | |||
| 1 | 104,3025 | |||
| 07/08/2025 | 18:24:18,296 | 1 | 104,2879 | |
| 1 | 104,2879 | |||
| 1 | 104,2879 | |||
| 07/08/2025 | 18:24:07,931 | 55 | 104,2947 | |
| 55 | 104,2947 | |||
| 55 | 104,2947 | |||
| 07/08/2025 | 18:23:48,210 | 3 | 104,175 | |
| 3 | 104,175 | |||
| 3 | 104,175 | |||
| 07/08/2025 | 18:23:20,137 | 1 | 104,1596 | |
| 1 | 104,1596 | |||
| 1 | 104,1596 | |||
| 07/08/2025 | 18:23:18,017 | 1 | 104,2713 | |
| 1 | 104,2713 | |||
| 1 | 104,2713 | |||
| 07/08/2025 | 18:23:02,408 | 2 | 104,273 | |
| 2 | 104,273 | |||
| 2 | 104,273 | |||
| 07/08/2025 | 18:23:01,506 | 1 | 104,2762 | |
| 1 | 104,2762 | |||
| 1 | 104,2762 | |||
| 07/08/2025 | 18:22:57,783 | 2 | 104,2839 | |
| 2 | 104,2839 | |||
| 2 | 104,2839 | |||
| 07/08/2025 | 18:22:36,554 | 21 | 104,1744 | |
| 21 | 104,1744 | |||
| 21 | 104,1744 | |||
| 07/08/2025 | 18:22:28,101 | 2 | 104,2821 | |
| 2 | 104,2821 | |||
| 2 | 104,2821 | |||
| 07/08/2025 | 18:22:26,177 | 1 | 104,2834 | |
| 1 | 104,2834 | |||
| 1 | 104,2834 | |||
| 07/08/2025 | 18:21:24,995 | 1 | 104,1597 | |
| 1 | 104,1597 | |||
| 1 | 104,1597 | |||
| 07/08/2025 | 18:20:52,787 | 7 | 104,2745 | |
| 7 | 104,2745 | |||
| 7 | 104,2745 | |||
| 07/08/2025 | 18:20:50,070 | 2 | 104,2863 | |
| 2 | 104,2863 | |||
| 2 | 104,2863 | |||
| 07/08/2025 | 18:20:39,100 | 1 | 104,2782 | |
| 1 | 104,2782 | |||
| 1 | 104,2782 | |||
| 07/08/2025 | 18:20:34,367 | 1 | 104,2782 | |
| 1 | 104,2782 | |||
| 1 | 104,2782 | |||
| 07/08/2025 | 18:18:49,091 | 3 | 104,1738 | |
| 3 | 104,1738 | |||
| 3 | 104,1738 | |||
| 07/08/2025 | 18:18:33,597 | 1 | 104,3077 | |
| 1 | 104,3077 | |||
| 1 | 104,3077 | |||
| 07/08/2025 | 18:18:33,396 | 1 | 104,3077 | |
| 1 | 104,3077 | |||
| 1 | 104,3077 | |||
| 07/08/2025 | 18:18:06,928 | 2 | 104,3154 | |
| 2 | 104,3154 | |||
| 2 | 104,3154 | |||
| 07/08/2025 | 18:16:21,566 | 144 | 104,3264 | |
| 144 | 104,3264 | |||
| 144 | 104,3264 | |||
| 07/08/2025 | 18:15:52,068 | 1 | 104,2078 | |
| 1 | 104,2078 | |||
| 1 | 104,2078 | |||
| 07/08/2025 | 18:15:31,145 | 3 | 104,314 | |
| 3 | 104,314 | |||
| 3 | 104,314 | |||
| 07/08/2025 | 18:15:25,515 | 4 | 104,3031 | |
| 4 | 104,3031 | |||
| 4 | 104,3031 | |||
| 07/08/2025 | 18:15:13,741 | 2 | 104,3022 | |
| 2 | 104,3022 | |||
| 2 | 104,3022 | |||
| 07/08/2025 | 18:15:09,714 | 1 | 104,3072 | |
| 1 | 104,3072 | |||
| 1 | 104,3072 | |||
| 07/08/2025 | 18:14:47,167 | 1 | 104,3111 | |
| 1 | 104,3111 | |||
| 1 | 104,3111 | |||
| 07/08/2025 | 18:14:18,787 | 2 | 104,1974 | |
| 2 | 104,1974 | |||
| 2 | 104,1974 | |||
| 07/08/2025 | 18:13:40,246 | 2 | 104,2764 | |
| 2 | 104,2764 | |||
| 2 | 104,2764 | |||
| 07/08/2025 | 18:12:50,439 | 10 | 104,2367 | |
| 10 | 104,2367 | |||
| 10 | 104,2367 | |||
| 07/08/2025 | 18:12:48,223 | 3 | 104,1189 | |
| 3 | 104,1189 | |||
| 3 | 104,1189 | |||
| 07/08/2025 | 18:12:35,805 | 5 | 104,2331 | |
| 5 | 104,2331 | |||
| 5 | 104,2331 | |||
| 07/08/2025 | 18:12:35,745 | 1 | 104,2331 | |
| 1 | 104,2331 | |||
| 1 | 104,2331 | |||
| 07/08/2025 | 18:12:31,111 | 1 | 104,2262 | |
| 1 | 104,2262 | |||
| 1 | 104,2262 | |||
| 07/08/2025 | 18:12:28,599 | 1 | 104,213 | |
| 1 | 104,213 | |||
| 1 | 104,213 | |||
| 07/08/2025 | 18:12:18,834 | 6 | 104,0825 | |
| 6 | 104,0825 | |||
| 6 | 104,0825 | |||
| 07/08/2025 | 18:12:13,908 | 9 | 104,1926 | |
| 9 | 104,1926 | |||
| 9 | 104,1926 | |||
| 07/08/2025 | 18:12:07,872 | 1 | 104,1981 | |
| 1 | 104,1981 | |||
| 1 | 104,1981 | |||
| 07/08/2025 | 18:10:36,608 | 2 | 104,1509 | |
| 2 | 104,1509 | |||
| 2 | 104,1509 | |||
| 07/08/2025 | 18:10:20,413 | 2 | 104,1527 | |
| 2 | 104,1527 | |||
| 2 | 104,1527 | |||
| 07/08/2025 | 18:09:49,511 | 3 | 104,0767 | |
| 3 | 104,0767 | |||
| 3 | 104,0767 | |||
| 07/08/2025 | 18:09:43,880 | 1 | 104,1981 | |
| 1 | 104,1981 | |||
| 1 | 104,1981 | |||
| 07/08/2025 | 18:09:34,217 | 1 | 104,2097 | |
| 1 | 104,2097 | |||
| 1 | 104,2097 | |||
| 07/08/2025 | 18:09:28,483 | 2 | 104,201 | |
| 2 | 104,201 | |||
| 2 | 104,201 | |||
| 07/08/2025 | 18:09:17,431 | 1 | 104,1984 | |
| 1 | 104,1984 | |||
| 1 | 104,1984 | |||
| 07/08/2025 | 18:09:15,790 | 9 | 104,2016 | |
| 9 | 104,2016 | |||
| 9 | 104,2016 | |||
| 07/08/2025 | 18:07:29,326 | 2 | 104,2183 | |
| 2 | 104,2183 | |||
| 2 | 104,2183 | |||
| 07/08/2025 | 18:06:58,729 | 1 | 104,169 | |
| 1 | 104,169 | |||
| 1 | 104,169 | |||
| 07/08/2025 | 18:06:49,069 | 2 | 104,0598 | |
| 2 | 104,0598 | |||
| 2 | 104,0598 | |||
| 07/08/2025 | 18:06:48,769 | 1 | 104,0598 | |
| 1 | 104,0598 | |||
| 1 | 104,0598 | |||
| 07/08/2025 | 18:05:22,728 | 1 | 104,0912 | |
| 1 | 104,0912 | |||
| 1 | 104,0912 | |||
| 07/08/2025 | 18:05:20,013 | 10 | 104,1971 | |
| 10 | 104,1971 | |||
| 10 | 104,1971 | |||
| 07/08/2025 | 18:05:05,530 | 1 | 104,0953 | |
| 1 | 104,0953 | |||
| 1 | 104,0953 | |||
| 07/08/2025 | 18:05:02,396 | 1 | 104,2102 | |
| 1 | 104,2102 | |||
| 1 | 104,2102 | |||
| 07/08/2025 | 18:04:55,958 | 1 | 104,2131 | |
| 1 | 104,2131 | |||
| 1 | 104,2131 | |||
| 07/08/2025 | 18:03:53,066 | 10 | 104,1525 | |
| 10 | 104,1525 | |||
| 10 | 104,1525 | |||
| 07/08/2025 | 18:03:02,241 | 5 | 104,1599 | |
| 5 | 104,1599 | |||
| 5 | 104,1599 | |||
| 07/08/2025 | 18:02:29,437 | 20 | 104,0691 | |
| 20 | 104,0691 | |||
| 20 | 104,0691 | |||
| 07/08/2025 | 18:02:18,263 | 3 | 104,0803 | |
| 3 | 104,0803 | |||
| 3 | 104,0803 | |||
| 07/08/2025 | 18:02:06,588 | 2 | 104,1945 | |
| 2 | 104,1945 | |||
| 2 | 104,1945 | |||
| 07/08/2025 | 18:01:55,621 | 2 | 104,1917 | |
| 2 | 104,1917 | |||
| 2 | 104,1917 | |||
| 07/08/2025 | 18:01:28,850 | 1 | 104,1586 | |
| 1 | 104,1586 | |||
| 1 | 104,1586 | |||
| 07/08/2025 | 18:01:08,528 | 1 | 104,2123 | |
| 1 | 104,2123 | |||
| 1 | 104,2123 | |||
| 07/08/2025 | 18:00:16,297 | 1 | 104,2381 | |
| 1 | 104,2381 | |||
| 1 | 104,2381 | |||
| 07/08/2025 | 18:00:03,116 | 1 | 104,2232 | |
| 1 | 104,2232 | |||
| 1 | 104,2232 | |||
| 07/08/2025 | 17:59:28,402 | 1 | 104,2506 | |
| 1 | 104,2506 | |||
| 1 | 104,2506 | |||
| 07/08/2025 | 17:59:24,381 | 1 | 104,2515 | |
| 1 | 104,2515 | |||
| 1 | 104,2515 | |||
| 07/08/2025 | 17:59:16,829 | 3 | 104,2507 | |
| 3 | 104,2507 | |||
| 3 | 104,2507 | |||
| 07/08/2025 | 17:59:03,273 | 14 | 104,2375 | |
| 14 | 104,2375 | |||
| 14 | 104,2375 | |||
| 07/08/2025 | 17:58:40,397 | 1 | 104,2688 | |
| 1 | 104,2688 | |||
| 1 | 104,2688 | |||
| 07/08/2025 | 17:58:05,779 | 10 | 104,1966 | |
| 10 | 104,1966 | |||
| 10 | 104,1966 | |||
| 07/08/2025 | 17:57:58,730 | 1 | 104,1911 | |
| 1 | 104,1911 | |||
| 1 | 104,1911 | |||
| 07/08/2025 | 17:57:28,944 | 1 | 104,196 | |
| 1 | 104,196 | |||
| 1 | 104,196 | |||
| 07/08/2025 | 17:56:20,424 | 1 | 104,29 | |
| 1 | 104,29 | |||
| 1 | 104,29 | |||
| 07/08/2025 | 17:56:17,712 | 2 | 104,2779 | |
| 2 | 104,2779 | |||
| 2 | 104,2779 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/08/2025 @ 19:52:40
dernière actualisation:
07/08/2025 @ 19:52:40