Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3718
3409
104,1784
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 17:37:25,037 | 197 | 104,1784 | |
| 5 | 104,1784 | |||
| 192 | 104,1784 | |||
| 197 | 104,1784 | |||
| 07.08.2025 | 17:37:24,335 | 1 | 104,2895 | |
| 1 | 104,2895 | |||
| 1 | 104,2895 | |||
| 07.08.2025 | 17:37:13,070 | 1 | 104,2932 | |
| 1 | 104,2932 | |||
| 1 | 104,2932 | |||
| 07.08.2025 | 17:36:49,921 | 2 | 104,2847 | |
| 2 | 104,2847 | |||
| 2 | 104,2847 | |||
| 07.08.2025 | 17:36:47,907 | 2 | 104,2751 | |
| 2 | 104,2751 | |||
| 2 | 104,2751 | |||
| 07.08.2025 | 17:36:24,766 | 1 | 104,1505 | |
| 1 | 104,1505 | |||
| 1 | 104,1505 | |||
| 07.08.2025 | 17:35:56,799 | 1 | 104,2432 | |
| 1 | 104,2432 | |||
| 1 | 104,2432 | |||
| 07.08.2025 | 17:35:20,784 | 3 | 104,1586 | |
| 3 | 104,1586 | |||
| 3 | 104,1586 | |||
| 07.08.2025 | 17:35:01,957 | 1 | 104,2702 | |
| 1 | 104,2702 | |||
| 1 | 104,2702 | |||
| 07.08.2025 | 17:34:55,009 | 1 | 104,2574 | |
| 1 | 104,2574 | |||
| 1 | 104,2574 | |||
| 07.08.2025 | 17:34:17,992 | 1 | 104,262 | |
| 1 | 104,262 | |||
| 1 | 104,262 | |||
| 07.08.2025 | 17:34:10,547 | 3 | 104,2756 | |
| 3 | 104,2756 | |||
| 3 | 104,2756 | |||
| 07.08.2025 | 17:34:03,705 | 2 | 104,2761 | |
| 2 | 104,2761 | |||
| 2 | 104,2761 | |||
| 07.08.2025 | 17:33:51,531 | 3 | 104,3102 | |
| 3 | 104,3102 | |||
| 3 | 104,3102 | |||
| 07.08.2025 | 17:32:32,258 | 3 | 104,2076 | |
| 1 | 104,2076 | |||
| 2 | 104,2076 | |||
| 3 | 104,2076 | |||
| 07.08.2025 | 17:32:05,801 | 1 | 104,3311 | |
| 1 | 104,3311 | |||
| 1 | 104,3311 | |||
| 07.08.2025 | 17:31:55,447 | 1 | 104,3171 | |
| 1 | 104,3171 | |||
| 1 | 104,3171 | |||
| 07.08.2025 | 17:31:23,825 | 1 | 104,2365 | |
| 1 | 104,2365 | |||
| 1 | 104,2365 | |||
| 07.08.2025 | 17:31:15,390 | 3 | 104,3699 | |
| 2 | 104,3699 | |||
| 3 | 104,3699 | |||
| 1 | 104,3699 | |||
| 07.08.2025 | 17:30:53,623 | 5 | 104,3249 | |
| 5 | 104,3249 | |||
| 5 | 104,3249 | |||
| 07.08.2025 | 17:30:07,107 | 1 | 104,2651 | |
| 1 | 104,2651 | |||
| 1 | 104,2651 | |||
| 07.08.2025 | 17:29:53,528 | 14 | 104,2549 | |
| 14 | 104,2549 | |||
| 14 | 104,2549 | |||
| 07.08.2025 | 17:29:40,145 | 2 | 104,2499 | |
| 2 | 104,2499 | |||
| 2 | 104,2499 | |||
| 07.08.2025 | 17:28:38,261 | 2 | 104,2799 | |
| 2 | 104,2799 | |||
| 2 | 104,2799 | |||
| 07.08.2025 | 17:28:36,751 | 240 | 104,2799 | |
| 240 | 104,2799 | |||
| 240 | 104,2799 | |||
| 07.08.2025 | 17:28:08,026 | 150 | 104,2449 | |
| 150 | 104,2449 | |||
| 150 | 104,2449 | |||
| 07.08.2025 | 17:28:03,235 | 2 | 104,2699 | |
| 2 | 104,2699 | |||
| 2 | 104,2699 | |||
| 07.08.2025 | 17:27:30,372 | 33 | 104,2352 | |
| 33 | 104,2352 | |||
| 33 | 104,2352 | |||
| 07.08.2025 | 17:26:52,478 | 2 | 104,2901 | |
| 2 | 104,2901 | |||
| 2 | 104,2901 | |||
| 07.08.2025 | 17:25:31,883 | 1 | 104,4099 | |
| 1 | 104,4099 | |||
| 1 | 104,4099 | |||
| 07.08.2025 | 17:24:32,914 | 1 | 104,4201 | |
| 1 | 104,4201 | |||
| 1 | 104,4201 | |||
| 07.08.2025 | 17:24:24,362 | 3 | 104,4499 | |
| 3 | 104,4499 | |||
| 3 | 104,4499 | |||
| 07.08.2025 | 17:23:06,894 | 2 | 104,4449 | |
| 2 | 104,4449 | |||
| 2 | 104,4449 | |||
| 07.08.2025 | 17:22:26,136 | 18 | 104,4499 | |
| 18 | 104,4499 | |||
| 18 | 104,4499 | |||
| 07.08.2025 | 17:22:23,924 | 26 | 104,4151 | |
| 26 | 104,4151 | |||
| 26 | 104,4151 | |||
| 07.08.2025 | 17:22:15,377 | 1 | 104,4649 | |
| 1 | 104,4649 | |||
| 1 | 104,4649 | |||
| 07.08.2025 | 17:21:55,262 | 2 | 104,4399 | |
| 2 | 104,4399 | |||
| 2 | 104,4399 | |||
| 07.08.2025 | 17:21:48,624 | 3 | 104,4051 | |
| 3 | 104,4051 | |||
| 3 | 104,4051 | |||
| 07.08.2025 | 17:21:40,973 | 3 | 104,4399 | |
| 3 | 104,4399 | |||
| 3 | 104,4399 | |||
| 07.08.2025 | 17:21:40,270 | 2 | 104,4399 | |
| 2 | 104,4399 | |||
| 2 | 104,4399 | |||
| 07.08.2025 | 17:20:04,087 | 2 | 104,4299 | |
| 2 | 104,4299 | |||
| 2 | 104,4299 | |||
| 07.08.2025 | 17:19:55,027 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 07.08.2025 | 17:19:15,893 | 2 | 104,4399 | |
| 2 | 104,4399 | |||
| 2 | 104,4399 | |||
| 07.08.2025 | 17:19:15,688 | 2 | 104,4399 | |
| 2 | 104,4399 | |||
| 2 | 104,4399 | |||
| 07.08.2025 | 17:18:56,071 | 2 | 104,4349 | |
| 2 | 104,4349 | |||
| 2 | 104,4349 | |||
| 07.08.2025 | 17:17:45,630 | 2 | 104,4449 | |
| 2 | 104,4449 | |||
| 2 | 104,4449 | |||
| 07.08.2025 | 17:17:39,988 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 07.08.2025 | 17:17:02,429 | 250 | 104,3799 | |
| 250 | 104,3799 | |||
| 250 | 104,3799 | |||
| 07.08.2025 | 17:16:57,327 | 3 | 104,3451 | |
| 3 | 104,3451 | |||
| 3 | 104,3451 | |||
| 07.08.2025 | 17:16:49,377 | 3 | 104,3551 | |
| 3 | 104,3551 | |||
| 3 | 104,3551 | |||
| 07.08.2025 | 17:16:43,134 | 1 | 104,3999 | |
| 1 | 104,3999 | |||
| 1 | 104,3999 | |||
| 07.08.2025 | 17:16:42,378 | 3 | 104,3999 | |
| 3 | 104,3999 | |||
| 3 | 104,3999 | |||
| 07.08.2025 | 17:16:31,565 | 2 | 104,3899 | |
| 2 | 104,3899 | |||
| 2 | 104,3899 | |||
| 07.08.2025 | 17:15:34,104 | 5 | 104,3799 | |
| 5 | 104,3799 | |||
| 5 | 104,3799 | |||
| 07.08.2025 | 17:15:20,632 | 4 | 104,3203 | |
| 4 | 104,3203 | |||
| 4 | 104,3203 | |||
| 07.08.2025 | 17:14:59,493 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 07.08.2025 | 17:14:54,766 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 07.08.2025 | 17:14:48,071 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 07.08.2025 | 17:14:41,480 | 30 | 104,3749 | |
| 30 | 104,3749 | |||
| 30 | 104,3749 | |||
| 07.08.2025 | 17:14:31,019 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 07.08.2025 | 17:14:28,216 | 3 | 104,3401 | |
| 3 | 104,3401 | |||
| 3 | 104,3401 | |||
| 07.08.2025 | 17:13:56,915 | 1 | 104,3949 | |
| 1 | 104,3949 | |||
| 1 | 104,3949 | |||
| 07.08.2025 | 17:13:49,676 | 4 | 104,4149 | |
| 4 | 104,4149 | |||
| 4 | 104,4149 | |||
| 07.08.2025 | 17:13:46,050 | 1 | 104,4049 | |
| 1 | 104,4049 | |||
| 1 | 104,4049 | |||
| 07.08.2025 | 17:13:45,647 | 2 | 104,4049 | |
| 2 | 104,4049 | |||
| 2 | 104,4049 | |||
| 07.08.2025 | 17:12:49,811 | 3 | 104,4051 | |
| 3 | 104,4051 | |||
| 3 | 104,4051 | |||
| 07.08.2025 | 17:12:22,019 | 2 | 104,4999 | |
| 2 | 104,4999 | |||
| 2 | 104,4999 | |||
| 07.08.2025 | 17:12:15,777 | 1 | 104,4799 | |
| 1 | 104,4799 | |||
| 1 | 104,4799 | |||
| 07.08.2025 | 17:11:09,364 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 07.08.2025 | 17:11:03,818 | 15 | 104,5199 | |
| 15 | 104,5199 | |||
| 15 | 104,5199 | |||
| 07.08.2025 | 17:10:53,150 | 5 | 104,5049 | |
| 5 | 104,5049 | |||
| 5 | 104,5049 | |||
| 07.08.2025 | 17:10:49,127 | 120 | 104,5249 | |
| 120 | 104,5249 | |||
| 120 | 104,5249 | |||
| 07.08.2025 | 17:10:18,535 | 3 | 104,4751 | |
| 3 | 104,4751 | |||
| 3 | 104,4751 | |||
| 07.08.2025 | 17:09:46,342 | 9 | 104,4999 | |
| 9 | 104,4999 | |||
| 9 | 104,4999 | |||
| 07.08.2025 | 17:09:23,033 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 07.08.2025 | 17:09:21,857 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 07.08.2025 | 17:08:43,765 | 39 | 104,5349 | |
| 39 | 104,5349 | |||
| 39 | 104,5349 | |||
| 07.08.2025 | 17:08:13,675 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 07.08.2025 | 17:07:55,760 | 2 | 104,5499 | |
| 2 | 104,5499 | |||
| 2 | 104,5499 | |||
| 07.08.2025 | 17:07:49,217 | 3 | 104,5201 | |
| 3 | 104,5201 | |||
| 3 | 104,5201 | |||
| 07.08.2025 | 17:07:40,578 | 72 | 104,5299 | |
| 72 | 104,5299 | |||
| 72 | 104,5299 | |||
| 07.08.2025 | 17:07:29,765 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 07.08.2025 | 17:07:29,115 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 07.08.2025 | 17:07:27,147 | 3 | 104,5399 | |
| 3 | 104,5399 | |||
| 3 | 104,5399 | |||
| 07.08.2025 | 17:05:47,691 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 07.08.2025 | 17:05:37,522 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 07.08.2025 | 17:05:37,027 | 2 | 104,5599 | |
| 2 | 104,5599 | |||
| 2 | 104,5599 | |||
| 07.08.2025 | 17:05:34,608 | 2 | 104,5449 | |
| 2 | 104,5449 | |||
| 2 | 104,5449 | |||
| 07.08.2025 | 17:05:30,989 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 07.08.2025 | 17:05:05,390 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 07.08.2025 | 17:04:37,665 | 2 | 104,5199 | |
| 2 | 104,5199 | |||
| 2 | 104,5199 | |||
| 07.08.2025 | 17:04:19,147 | 3 | 104,4801 | |
| 3 | 104,4801 | |||
| 3 | 104,4801 | |||
| 07.08.2025 | 17:04:09,082 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 07.08.2025 | 17:04:05,357 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 07.08.2025 | 17:02:33,784 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 07.08.2025 | 17:02:08,328 | 2 | 104,5001 | |
| 2 | 104,5001 | |||
| 2 | 104,5001 | |||
| 07.08.2025 | 17:02:01,983 | 6 | 104,5101 | |
| 6 | 104,5101 | |||
| 6 | 104,5101 | |||
| 07.08.2025 | 17:01:57,358 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 07.08.2025 | 17:01:46,197 | 20 | 104,5699 | |
| 20 | 104,5699 | |||
| 20 | 104,5699 | |||
| 07.08.2025 | 17:01:24,869 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 07.08.2025 | 17:01:03,229 | 29 | 104,5249 | |
| 29 | 104,5249 | |||
| 29 | 104,5249 | |||
| 07.08.2025 | 17:00:46,920 | 5 | 104,5251 | |
| 5 | 104,5251 | |||
| 5 | 104,5251 | |||
| 07.08.2025 | 17:00:46,820 | 20 | 104,5749 | |
| 20 | 104,5749 | |||
| 20 | 104,5749 | |||
| 07.08.2025 | 17:00:27,210 | 1 | 104,4901 | |
| 1 | 104,4901 | |||
| 1 | 104,4901 | |||
| 07.08.2025 | 16:59:54,807 | 1 | 104,4799 | |
| 1 | 104,4799 | |||
| 1 | 104,4799 | |||
| 07.08.2025 | 16:59:20,695 | 3 | 104,4849 | |
| 3 | 104,4849 | |||
| 3 | 104,4849 | |||
| 07.08.2025 | 16:59:09,627 | 135 | 104,4351 | |
| 135 | 104,4351 | |||
| 135 | 104,4351 | |||
| 07.08.2025 | 16:58:59,464 | 1 | 104,4351 | |
| 1 | 104,4351 | |||
| 1 | 104,4351 | |||
| 07.08.2025 | 16:58:50,908 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 07.08.2025 | 16:58:47,192 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 07.08.2025 | 16:57:56,260 | 1 | 104,4799 | |
| 1 | 104,4799 | |||
| 1 | 104,4799 | |||
| 07.08.2025 | 16:57:55,702 | 250 | 104,4799 | |
| 250 | 104,4799 | |||
| 250 | 104,4799 | |||
| 07.08.2025 | 16:57:54,158 | 5 | 104,4799 | |
| 5 | 104,4799 | |||
| 5 | 104,4799 | |||
| 07.08.2025 | 16:57:44,690 | 29 | 104,4949 | |
| 29 | 104,4949 | |||
| 29 | 104,4949 | |||
| 07.08.2025 | 16:57:17,877 | 3 | 104,4649 | |
| 3 | 104,4649 | |||
| 3 | 104,4649 | |||
| 07.08.2025 | 16:56:50,928 | 3 | 104,4301 | |
| 3 | 104,4301 | |||
| 3 | 104,4301 | |||
| 07.08.2025 | 16:56:30,207 | 10 | 104,4351 | |
| 10 | 104,4351 | |||
| 10 | 104,4351 | |||
| 07.08.2025 | 16:56:15,416 | 2 | 104,4899 | |
| 2 | 104,4899 | |||
| 2 | 104,4899 | |||
| 07.08.2025 | 16:55:50,551 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 07.08.2025 | 16:55:37,984 | 11 | 104,50 | |
| 10 | 104,50 | |||
| 1 | 104,50 | |||
| 11 | 104,50 | |||
| 07.08.2025 | 16:55:05,065 | 2 | 104,5151 | |
| 2 | 104,5151 | |||
| 2 | 104,5151 | |||
| 07.08.2025 | 16:54:39,503 | 2 | 104,5449 | |
| 2 | 104,5449 | |||
| 2 | 104,5449 | |||
| 07.08.2025 | 16:54:01,152 | 2 | 104,5849 | |
| 2 | 104,5849 | |||
| 2 | 104,5849 | |||
| 07.08.2025 | 16:53:56,018 | 1 | 104,5799 | |
| 1 | 104,5799 | |||
| 1 | 104,5799 | |||
| 07.08.2025 | 16:53:48,670 | 3 | 104,5501 | |
| 3 | 104,5501 | |||
| 3 | 104,5501 | |||
| 07.08.2025 | 16:53:44,245 | 48 | 104,5849 | |
| 48 | 104,5849 | |||
| 48 | 104,5849 | |||
| 07.08.2025 | 16:53:39,013 | 2 | 104,6149 | |
| 2 | 104,6149 | |||
| 2 | 104,6149 | |||
| 07.08.2025 | 16:53:32,372 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 07.08.2025 | 16:53:20,245 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 07.08.2025 | 16:53:17,576 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 07.08.2025 | 16:53:00,776 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 07.08.2025 | 16:52:18,807 | 3 | 104,5751 | |
| 3 | 104,5751 | |||
| 3 | 104,5751 | |||
| 07.08.2025 | 16:51:54,548 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 07.08.2025 | 16:51:37,854 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 07.08.2025 | 16:50:38,161 | 2 | 104,6499 | |
| 2 | 104,6499 | |||
| 2 | 104,6499 | |||
| 07.08.2025 | 16:49:43,708 | 1 | 104,6899 | |
| 1 | 104,6899 | |||
| 1 | 104,6899 | |||
| 07.08.2025 | 16:49:37,567 | 10 | 104,6501 | |
| 10 | 104,6501 | |||
| 10 | 104,6501 | |||
| 07.08.2025 | 16:49:36,562 | 1 | 104,6899 | |
| 1 | 104,6899 | |||
| 1 | 104,6899 | |||
| 07.08.2025 | 16:48:27,270 | 9 | 104,5551 | |
| 9 | 104,5551 | |||
| 9 | 104,5551 | |||
| 07.08.2025 | 16:48:18,976 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 07.08.2025 | 16:48:18,174 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 07.08.2025 | 16:47:32,981 | 1 | 104,6301 | |
| 1 | 104,6301 | |||
| 1 | 104,6301 | |||
| 07.08.2025 | 16:47:29,408 | 45 | 104,6749 | |
| 45 | 104,6749 | |||
| 45 | 104,6749 | |||
| 07.08.2025 | 16:47:24,726 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 07.08.2025 | 16:47:07,210 | 2 | 104,6101 | |
| 2 | 104,6101 | |||
| 2 | 104,6101 | |||
| 07.08.2025 | 16:46:36,614 | 2 | 104,6849 | |
| 2 | 104,6849 | |||
| 2 | 104,6849 | |||
| 07.08.2025 | 16:46:23,332 | 1 | 104,7799 | |
| 1 | 104,7799 | |||
| 1 | 104,7799 | |||
| 07.08.2025 | 16:46:22,223 | 1 | 104,7799 | |
| 1 | 104,7799 | |||
| 1 | 104,7799 | |||
| 07.08.2025 | 16:45:06,329 | 15 | 104,6901 | |
| 15 | 104,6901 | |||
| 15 | 104,6901 | |||
| 07.08.2025 | 16:45:02,108 | 1 | 104,7151 | |
| 1 | 104,7151 | |||
| 1 | 104,7151 | |||
| 07.08.2025 | 16:44:58,073 | 1 | 104,7449 | |
| 1 | 104,7449 | |||
| 1 | 104,7449 | |||
| 07.08.2025 | 16:44:39,357 | 3 | 104,7449 | |
| 3 | 104,7449 | |||
| 3 | 104,7449 | |||
| 07.08.2025 | 16:43:55,119 | 1 | 104,7249 | |
| 1 | 104,7249 | |||
| 1 | 104,7249 | |||
| 07.08.2025 | 16:43:50,842 | 4 | 104,6901 | |
| 4 | 104,6901 | |||
| 4 | 104,6901 | |||
| 07.08.2025 | 16:43:24,273 | 1 | 104,6849 | |
| 1 | 104,6849 | |||
| 1 | 104,6849 | |||
| 07.08.2025 | 16:43:22,763 | 2 | 104,6849 | |
| 2 | 104,6849 | |||
| 2 | 104,6849 | |||
| 07.08.2025 | 16:43:00,325 | 1 | 104,6744 | |
| 1 | 104,6744 | |||
| 1 | 104,6744 | |||
| 07.08.2025 | 16:42:58,611 | 2 | 104,6744 | |
| 2 | 104,6744 | |||
| 2 | 104,6744 | |||
| 07.08.2025 | 16:42:11,005 | 1 | 104,6599 | |
| 1 | 104,6599 | |||
| 1 | 104,6599 | |||
| 07.08.2025 | 16:41:33,366 | 3 | 104,6601 | |
| 3 | 104,6601 | |||
| 3 | 104,6601 | |||
| 07.08.2025 | 16:41:16,454 | 1 | 104,7099 | |
| 1 | 104,7099 | |||
| 1 | 104,7099 | |||
| 07.08.2025 | 16:40:55,217 | 5 | 104,7149 | |
| 5 | 104,7149 | |||
| 5 | 104,7149 | |||
| 07.08.2025 | 16:40:43,244 | 1 | 104,7249 | |
| 1 | 104,7249 | |||
| 1 | 104,7249 | |||
| 07.08.2025 | 16:40:30,053 | 26 | 104,6901 | |
| 26 | 104,6901 | |||
| 26 | 104,6901 | |||
| 07.08.2025 | 16:40:14,456 | 1 | 104,6999 | |
| 1 | 104,6999 | |||
| 1 | 104,6999 | |||
| 07.08.2025 | 16:39:59,667 | 2 | 104,6949 | |
| 2 | 104,6949 | |||
| 2 | 104,6949 | |||
| 07.08.2025 | 16:39:19,828 | 3 | 104,6351 | |
| 3 | 104,6351 | |||
| 3 | 104,6351 | |||
| 07.08.2025 | 16:39:01,802 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 07.08.2025 | 16:38:59,501 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 07.08.2025 | 16:38:53,360 | 2 | 104,6449 | |
| 2 | 104,6449 | |||
| 2 | 104,6449 | |||
| 07.08.2025 | 16:38:52,354 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 07.08.2025 | 16:37:43,726 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 07.08.2025 | 16:37:00,761 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 07.08.2025 | 16:36:55,529 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 07.08.2025 | 16:36:48,287 | 3 | 104,5601 | |
| 3 | 104,5601 | |||
| 3 | 104,5601 | |||
| 07.08.2025 | 16:36:33,894 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 07.08.2025 | 16:36:25,540 | 1 | 104,5799 | |
| 1 | 104,5799 | |||
| 1 | 104,5799 | |||
| 07.08.2025 | 16:36:24,133 | 2 | 104,5451 | |
| 2 | 104,5451 | |||
| 2 | 104,5451 | |||
| 07.08.2025 | 16:35:53,230 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 07.08.2025 | 16:35:31,297 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 07.08.2025 | 16:33:55,100 | 1 | 104,5451 | |
| 1 | 104,5451 | |||
| 1 | 104,5451 | |||
| 07.08.2025 | 16:33:54,691 | 2 | 104,5699 | |
| 2 | 104,5699 | |||
| 2 | 104,5699 | |||
| 07.08.2025 | 16:33:52,771 | 38 | 104,5699 | |
| 38 | 104,5699 | |||
| 38 | 104,5699 | |||
| 07.08.2025 | 16:33:18,569 | 2 | 104,5749 | |
| 2 | 104,5749 | |||
| 2 | 104,5749 | |||
| 07.08.2025 | 16:33:17,017 | 9 | 104,5799 | |
| 9 | 104,5799 | |||
| 9 | 104,5799 | |||
| 07.08.2025 | 16:33:05,594 | 10 | 104,6249 | |
| 10 | 104,6249 | |||
| 10 | 104,6249 | |||
| 07.08.2025 | 16:32:49,182 | 4 | 104,5951 | |
| 4 | 104,5951 | |||
| 4 | 104,5951 | |||
| 07.08.2025 | 16:32:32,680 | 2 | 104,6249 | |
| 2 | 104,6249 | |||
| 2 | 104,6249 | |||
| 07.08.2025 | 16:32:23,917 | 1 | 104,5799 | |
| 1 | 104,5799 | |||
| 1 | 104,5799 | |||
| 07.08.2025 | 16:32:15,671 | 2 | 104,5549 | |
| 2 | 104,5549 | |||
| 2 | 104,5549 | |||
| 07.08.2025 | 16:32:01,332 | 39 | 104,5449 | |
| 39 | 104,5449 | |||
| 39 | 104,5449 | |||
| 07.08.2025 | 16:31:24,342 | 1 | 104,5749 | |
| 1 | 104,5749 | |||
| 1 | 104,5749 | |||
| 07.08.2025 | 16:31:00,413 | 150 | 104,5499 | |
| 150 | 104,5499 | |||
| 150 | 104,5499 | |||
| 07.08.2025 | 16:30:42,475 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 07.08.2025 | 16:30:30,398 | 4 | 104,5749 | |
| 4 | 104,5749 | |||
| 4 | 104,5749 | |||
| 07.08.2025 | 16:30:24,669 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 07.08.2025 | 16:30:21,534 | 7 | 104,6249 | |
| 7 | 104,6249 | |||
| 7 | 104,6249 | |||
| 07.08.2025 | 16:30:18,830 | 3 | 104,5801 | |
| 3 | 104,5801 | |||
| 3 | 104,5801 | |||
| 07.08.2025 | 16:30:17,720 | 29 | 104,6099 | |
| 29 | 104,6099 | |||
| 29 | 104,6099 | |||
| 07.08.2025 | 16:29:27,610 | 1 | 104,7299 | |
| 1 | 104,7299 | |||
| 1 | 104,7299 | |||
| 07.08.2025 | 16:28:46,455 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 07.08.2025 | 16:28:04,251 | 2 | 104,6049 | |
| 2 | 104,6049 | |||
| 2 | 104,6049 | |||
| 07.08.2025 | 16:27:49,353 | 3 | 104,6051 | |
| 3 | 104,6051 | |||
| 3 | 104,6051 | |||
| 07.08.2025 | 16:27:31,742 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 07.08.2025 | 16:27:12,929 | 2 | 104,5451 | |
| 2 | 104,5451 | |||
| 2 | 104,5451 | |||
| 07.08.2025 | 16:26:53,405 | 5 | 104,6099 | |
| 5 | 104,6099 | |||
| 5 | 104,6099 | |||
| 07.08.2025 | 16:26:48,980 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 07.08.2025 | 16:26:24,223 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 07.08.2025 | 16:26:24,113 | 2 | 104,59 | |
| 2 | 104,59 | |||
| 2 | 104,59 | |||
| 07.08.2025 | 16:26:05,713 | 51 | 104,5351 | |
| 51 | 104,5351 | |||
| 50 | 104,5351 | |||
| 1 | 104,5351 | |||
| 07.08.2025 | 16:26:01,985 | 3 | 104,5799 | |
| 3 | 104,5799 | |||
| 3 | 104,5799 | |||
| 07.08.2025 | 16:25:58,870 | 5 | 104,5799 | |
| 5 | 104,5799 | |||
| 5 | 104,5799 | |||
| 07.08.2025 | 16:25:50,909 | 780 | 104,5751 | |
| 780 | 104,5751 | |||
| 780 | 104,5751 | |||
| 07.08.2025 | 16:25:45,386 | 180 | 104,6149 | |
| 180 | 104,6149 | |||
| 180 | 104,6149 | |||
| 07.08.2025 | 16:25:19,826 | 3 | 104,6151 | |
| 3 | 104,6151 | |||
| 3 | 104,6151 | |||
| 07.08.2025 | 16:25:11,880 | 2 | 104,6749 | |
| 2 | 104,6749 | |||
| 2 | 104,6749 | |||
| 07.08.2025 | 16:25:05,437 | 5 | 104,6649 | |
| 5 | 104,6649 | |||
| 5 | 104,6649 | |||
| 07.08.2025 | 16:24:26,391 | 1 | 104,6599 | |
| 1 | 104,6599 | |||
| 1 | 104,6599 | |||
| 07.08.2025 | 16:24:16,431 | 3 | 104,6699 | |
| 3 | 104,6699 | |||
| 3 | 104,6699 | |||
| 07.08.2025 | 16:24:13,812 | 1 | 104,6949 | |
| 1 | 104,6949 | |||
| 1 | 104,6949 | |||
| 07.08.2025 | 16:24:11,400 | 2 | 104,6899 | |
| 2 | 104,6899 | |||
| 2 | 104,6899 | |||
| 07.08.2025 | 16:24:06,270 | 1 | 104,6849 | |
| 1 | 104,6849 | |||
| 1 | 104,6849 | |||
| 07.08.2025 | 16:23:44,640 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 07.08.2025 | 16:23:41,522 | 2 | 104,6751 | |
| 2 | 104,6751 | |||
| 2 | 104,6751 | |||
| 07.08.2025 | 16:23:25,824 | 2 | 104,7099 | |
| 2 | 104,7099 | |||
| 2 | 104,7099 | |||
| 07.08.2025 | 16:23:17,976 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 07.08.2025 | 16:22:48,097 | 1 | 104,7149 | |
| 1 | 104,7149 | |||
| 1 | 104,7149 | |||
| 07.08.2025 | 16:22:40,645 | 1 | 104,7299 | |
| 1 | 104,7299 | |||
| 1 | 104,7299 | |||
| 07.08.2025 | 16:22:19,313 | 3 | 104,6901 | |
| 3 | 104,6901 | |||
| 3 | 104,6901 | |||
| 07.08.2025 | 16:22:02,593 | 1 | 104,7099 | |
| 1 | 104,7099 | |||
| 1 | 104,7099 | |||
| 07.08.2025 | 16:22:01,593 | 1 | 104,7099 | |
| 1 | 104,7099 | |||
| 1 | 104,7099 | |||
| 07.08.2025 | 16:21:59,778 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 07.08.2025 | 16:21:54,749 | 1 | 104,7349 | |
| 1 | 104,7349 | |||
| 1 | 104,7349 | |||
| 07.08.2025 | 16:21:30,149 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 07.08.2025 | 16:21:01,823 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 07.08.2025 | 16:20:51,866 | 48 | 104,7049 | |
| 48 | 104,7049 | |||
| 48 | 104,7049 | |||
| 07.08.2025 | 16:20:03,962 | 2 | 104,7449 | |
| 2 | 104,7449 | |||
| 2 | 104,7449 | |||
| 07.08.2025 | 16:19:39,613 | 1 | 104,7299 | |
| 1 | 104,7299 | |||
| 1 | 104,7299 | |||
| 07.08.2025 | 16:19:13,451 | 1 | 104,7149 | |
| 1 | 104,7149 | |||
| 1 | 104,7149 | |||
| 07.08.2025 | 16:18:55,539 | 22 | 104,6751 | |
| 22 | 104,6751 | |||
| 22 | 104,6751 | |||
| 07.08.2025 | 16:18:50,407 | 3 | 104,6951 | |
| 3 | 104,6951 | |||
| 3 | 104,6951 | |||
| 07.08.2025 | 16:18:19,598 | 1 | 104,7499 | |
| 1 | 104,7499 | |||
| 1 | 104,7499 | |||
| 07.08.2025 | 16:18:16,277 | 1 | 104,7549 | |
| 1 | 104,7549 | |||
| 1 | 104,7549 | |||
| 07.08.2025 | 16:17:59,567 | 3 | 104,7499 | |
| 3 | 104,7499 | |||
| 3 | 104,7499 | |||
| 07.08.2025 | 16:17:56,145 | 10 | 104,7349 | |
| 10 | 104,7349 | |||
| 10 | 104,7349 | |||
| 07.08.2025 | 16:17:49,002 | 3 | 104,7101 | |
| 3 | 104,7101 | |||
| 3 | 104,7101 | |||
| 07.08.2025 | 16:17:47,491 | 8 | 104,7249 | |
| 8 | 104,7249 | |||
| 8 | 104,7249 | |||
| 07.08.2025 | 16:17:46,285 | 1 | 104,7399 | |
| 1 | 104,7399 | |||
| 1 | 104,7399 | |||
| 07.08.2025 | 16:17:29,374 | 1 | 104,7399 | |
| 1 | 104,7399 | |||
| 1 | 104,7399 | |||
| 07.08.2025 | 16:17:01,088 | 10 | 104,7349 | |
| 10 | 104,7349 | |||
| 10 | 104,7349 | |||
| 07.08.2025 | 16:16:38,240 | 1 | 104,6251 | |
| 1 | 104,6251 | |||
| 1 | 104,6251 | |||
| 07.08.2025 | 16:16:37,941 | 3 | 104,6499 | |
| 3 | 104,6499 | |||
| 3 | 104,6499 | |||
| 07.08.2025 | 16:16:25,256 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 07.08.2025 | 16:15:52,550 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 07.08.2025 | 16:15:51,843 | 48 | 104,6249 | |
| 48 | 104,6249 | |||
| 48 | 104,6249 | |||
| 07.08.2025 | 16:15:48,220 | 3 | 104,6301 | |
| 3 | 104,6301 | |||
| 3 | 104,6301 | |||
| 07.08.2025 | 16:15:33,321 | 1 | 104,6799 | |
| 1 | 104,6799 | |||
| 1 | 104,6799 | |||
| 07.08.2025 | 16:15:11,877 | 1 | 104,6849 | |
| 1 | 104,6849 | |||
| 1 | 104,6849 | |||
| 07.08.2025 | 16:14:56,076 | 2 | 104,6949 | |
| 2 | 104,6949 | |||
| 2 | 104,6949 | |||
| 07.08.2025 | 16:14:11,810 | 316 | 104,6749 | |
| 316 | 104,6749 | |||
| 316 | 104,6749 | |||
| 07.08.2025 | 16:14:09,392 | 2 | 104,6999 | |
| 2 | 104,6999 | |||
| 2 | 104,6999 | |||
| 07.08.2025 | 16:14:05,169 | 1 | 104,7149 | |
| 1 | 104,7149 | |||
| 1 | 104,7149 | |||
| 07.08.2025 | 16:14:02,569 | 1 | 104,7149 | |
| 1 | 104,7149 | |||
| 1 | 104,7149 | |||
| 07.08.2025 | 16:14:01,239 | 4 | 104,7049 | |
| 4 | 104,7049 | |||
| 4 | 104,7049 | |||
| 07.08.2025 | 16:13:45,643 | 4 | 104,7049 | |
| 4 | 104,7049 | |||
| 4 | 104,7049 | |||
| 07.08.2025 | 16:13:29,734 | 1 | 104,7099 | |
| 1 | 104,7099 | |||
| 1 | 104,7099 | |||
| 07.08.2025 | 16:13:24,899 | 958 | 104,6751 | |
| 958 | 104,6751 | |||
| 958 | 104,6751 | |||
| 07.08.2025 | 16:13:18,060 | 3 | 104,6801 | |
| 3 | 104,6801 | |||
| 3 | 104,6801 | |||
| 07.08.2025 | 16:13:12,330 | 1 | 104,7099 | |
| 1 | 104,7099 | |||
| 1 | 104,7099 | |||
| 07.08.2025 | 16:12:28,948 | 1 | 104,6999 | |
| 1 | 104,6999 | |||
| 1 | 104,6999 | |||
| 07.08.2025 | 16:12:27,831 | 25 | 104,7049 | |
| 25 | 104,7049 | |||
| 25 | 104,7049 | |||
| 07.08.2025 | 16:12:12,099 | 1 | 104,7449 | |
| 1 | 104,7449 | |||
| 1 | 104,7449 | |||
| 07.08.2025 | 16:11:58,447 | 1 | 104,7149 | |
| 1 | 104,7149 | |||
| 1 | 104,7149 | |||
| 07.08.2025 | 16:11:49,990 | 4 | 104,7449 | |
| 4 | 104,7449 | |||
| 4 | 104,7449 | |||
| 07.08.2025 | 16:11:35,291 | 1 | 104,7399 | |
| 1 | 104,7399 | |||
| 1 | 104,7399 | |||
| 07.08.2025 | 16:11:08,618 | 3 | 104,7399 | |
| 3 | 104,7399 | |||
| 3 | 104,7399 | |||
| 07.08.2025 | 16:10:45,673 | 3 | 104,7699 | |
| 3 | 104,7699 | |||
| 3 | 104,7699 | |||
| 07.08.2025 | 16:10:38,922 | 10 | 104,7801 | |
| 10 | 104,7801 | |||
| 10 | 104,7801 | |||
| 07.08.2025 | 16:10:37,624 | 1 | 104,7899 | |
| 1 | 104,7899 | |||
| 1 | 104,7899 | |||
| 07.08.2025 | 16:10:24,937 | 12 | 104,7001 | |
| 12 | 104,7001 | |||
| 12 | 104,7001 | |||
| 07.08.2025 | 16:09:54,145 | 1 | 104,7749 | |
| 1 | 104,7749 | |||
| 1 | 104,7749 | |||
| 07.08.2025 | 16:09:24,467 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 07.08.2025 | 16:09:21,040 | 2 | 104,9049 | |
| 2 | 104,9049 | |||
| 2 | 104,9049 | |||
| 07.08.2025 | 16:09:11,181 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 07.08.2025 | 16:08:49,456 | 5 | 104,9699 | |
| 5 | 104,9699 | |||
| 5 | 104,9699 | |||
| 07.08.2025 | 16:08:36,274 | 1 | 104,8401 | |
| 1 | 104,8401 | |||
| 1 | 104,8401 | |||
| 07.08.2025 | 16:08:25,002 | 1 | 104,7799 | |
| 1 | 104,7799 | |||
| 1 | 104,7799 | |||
| 07.08.2025 | 16:08:18,663 | 2 | 104,7251 | |
| 2 | 104,7251 | |||
| 2 | 104,7251 | |||
| 07.08.2025 | 16:08:18,064 | 3 | 104,7301 | |
| 3 | 104,7301 | |||
| 3 | 104,7301 | |||
| 07.08.2025 | 16:07:50,496 | 5 | 104,8299 | |
| 5 | 104,8299 | |||
| 5 | 104,8299 | |||
| 07.08.2025 | 16:07:04,303 | 2 | 104,8649 | |
| 2 | 104,8649 | |||
| 2 | 104,8649 | |||
| 07.08.2025 | 16:06:57,360 | 2 | 104,8599 | |
| 2 | 104,8599 | |||
| 2 | 104,8599 | |||
| 07.08.2025 | 16:06:28,515 | 4 | 104,8549 | |
| 4 | 104,8549 | |||
| 4 | 104,8549 | |||
| 07.08.2025 | 16:06:16,904 | 2 | 104,8649 | |
| 2 | 104,8649 | |||
| 2 | 104,8649 | |||
| 07.08.2025 | 16:05:58,997 | 1 | 104,8349 | |
| 1 | 104,8349 | |||
| 1 | 104,8349 | |||
| 07.08.2025 | 16:05:35,640 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 07.08.2025 | 16:05:20,038 | 3 | 104,8251 | |
| 3 | 104,8251 | |||
| 3 | 104,8251 | |||
| 07.08.2025 | 16:05:10,581 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 07.08.2025 | 16:05:09,978 | 2 | 104,8799 | |
| 2 | 104,8799 | |||
| 2 | 104,8799 | |||
| 07.08.2025 | 16:04:50,059 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 07.08.2025 | 16:04:41,300 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 07.08.2025 | 16:04:22,688 | 10 | 104,8749 | |
| 10 | 104,8749 | |||
| 10 | 104,8749 | |||
| 07.08.2025 | 16:04:18,558 | 3 | 104,8551 | |
| 3 | 104,8551 | |||
| 3 | 104,8551 | |||
| 07.08.2025 | 16:03:48,372 | 96 | 104,8699 | |
| 96 | 104,8699 | |||
| 96 | 104,8699 | |||
| 07.08.2025 | 16:03:41,937 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 07.08.2025 | 16:03:41,031 | 3 | 104,8749 | |
| 3 | 104,8749 | |||
| 3 | 104,8749 | |||
| 07.08.2025 | 16:03:07,318 | 3 | 104,8749 | |
| 3 | 104,8749 | |||
| 3 | 104,8749 | |||
| 07.08.2025 | 16:03:04,597 | 3 | 104,8599 | |
| 3 | 104,8599 | |||
| 3 | 104,8599 | |||
| 07.08.2025 | 16:02:37,620 | 1 | 104,8349 | |
| 1 | 104,8349 | |||
| 1 | 104,8349 | |||
| 07.08.2025 | 16:02:13,364 | 3 | 104,8699 | |
| 3 | 104,8699 | |||
| 3 | 104,8699 | |||
| 07.08.2025 | 16:01:40,770 | 1 | 104,8299 | |
| 1 | 104,8299 | |||
| 1 | 104,8299 | |||
| 07.08.2025 | 16:01:04,333 | 9 | 104,9799 | |
| 9 | 104,9799 | |||
| 9 | 104,9799 | |||
| 07.08.2025 | 16:00:26,593 | 2 | 104,9949 | |
| 2 | 104,9949 | |||
| 2 | 104,9949 | |||
| 07.08.2025 | 16:00:25,317 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 07.08.2025 | 16:00:21,202 | 2 | 104,9949 | |
| 2 | 104,9949 | |||
| 2 | 104,9949 | |||
| 07.08.2025 | 16:00:01,159 | 7 | 104,9549 | |
| 7 | 104,9549 | |||
| 7 | 104,9549 | |||
| 07.08.2025 | 15:59:49,185 | 10 | 104,9199 | |
| 10 | 104,9199 | |||
| 10 | 104,9199 | |||
| 07.08.2025 | 15:59:20,511 | 3 | 104,8451 | |
| 3 | 104,8451 | |||
| 3 | 104,8451 | |||
| 07.08.2025 | 15:59:06,020 | 5 | 104,9249 | |
| 5 | 104,9249 | |||
| 5 | 104,9249 | |||
| 07.08.2025 | 15:58:48,207 | 5 | 104,9001 | |
| 5 | 104,9001 | |||
| 5 | 104,9001 | |||
| 07.08.2025 | 15:58:42,271 | 25 | 104,9349 | |
| 25 | 104,9349 | |||
| 25 | 104,9349 | |||
| 07.08.2025 | 15:58:35,828 | 11 | 104,9449 | |
| 11 | 104,9449 | |||
| 11 | 104,9449 | |||
| 07.08.2025 | 15:58:26,474 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 07.08.2025 | 15:58:18,922 | 3 | 104,9001 | |
| 3 | 104,9001 | |||
| 3 | 104,9001 | |||
| 07.08.2025 | 15:58:10,174 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 07.08.2025 | 15:58:00,924 | 5 | 104,9049 | |
| 5 | 104,9049 | |||
| 5 | 104,9049 | |||
| 07.08.2025 | 15:57:23,194 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 07.08.2025 | 15:57:18,563 | 3 | 104,9049 | |
| 3 | 104,9049 | |||
| 3 | 104,9049 | |||
| 07.08.2025 | 15:57:09,408 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 07.08.2025 | 15:57:05,680 | 10 | 104,9099 | |
| 10 | 104,9099 | |||
| 10 | 104,9099 | |||
| 07.08.2025 | 15:57:05,173 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 07.08.2025 | 15:56:49,172 | 3 | 104,8501 | |
| 3 | 104,8501 | |||
| 3 | 104,8501 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 17:37:49
Letzte Aktualisierung:
07.08.2025 @ 17:37:49