Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2586

2413

103,062

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	19:11:55,024	2		103,062
			2	103,062
			2	103,062
05/08/2025	19:11:40,164	5		103,02
			5	103,02
			5	103,02
05/08/2025	19:11:02,569	248		103,062
			248	103,062
			248	103,062
05/08/2025	19:10:52,111	50		103,06
			50	103,06
			50	103,06
05/08/2025	19:10:34,770	5		102,982
			5	102,982
			5	102,982
05/08/2025	19:09:53,263	39		103,044
			39	103,044
			39	103,044
05/08/2025	19:07:28,943	1		103,006
			1	103,006
			1	103,006
05/08/2025	19:06:14,687	47		103,054
			47	103,054
			47	103,054
05/08/2025	19:04:01,924	12		103,02
			12	103,02
			12	103,02
05/08/2025	19:03:49,851	7		102,96
			7	102,96
			7	102,96
05/08/2025	19:02:52,170	20		103,048
			20	103,048
			20	103,048
05/08/2025	19:02:43,103	31		103,052
			30	103,052
			31	103,052
			1	103,052
05/08/2025	19:02:23,775	1 000		102,992
			1 000	102,992
			1 000	102,992
05/08/2025	19:02:02,346	88		102,986
			88	102,986
			88	102,986
05/08/2025	19:01:53,893	2		103,036
			2	103,036
			2	103,036
05/08/2025	19:01:25,810	1		102,962
			1	102,962
			1	102,962
05/08/2025	19:00:48,368	5		102,996
			5	102,996
			5	102,996
05/08/2025	19:00:26,098	86		102,952
			86	102,952
			86	102,952
05/08/2025	19:00:07,921	1		102,966
			1	102,966
			1	102,966
05/08/2025	19:00:00,006	100		102,946
			100	102,946
			100	102,946
05/08/2025	18:59:28,018	2		102,994
			2	102,994
			2	102,994
05/08/2025	18:59:07,505	1		102,938
			1	102,938
			1	102,938
05/08/2025	18:58:14,400	100		103,018
			100	103,018
			100	103,018
05/08/2025	18:57:19,970	30		103,026
			30	103,026
			30	103,026
05/08/2025	18:55:16,040	24		103,036
			24	103,036
			24	103,036
05/08/2025	18:54:22,319	12		103,006
			5	103,006
			12	103,006
			7	103,006
05/08/2025	18:53:59,965	4		103,006
			4	103,006
			4	103,006
05/08/2025	18:53:19,245	1		102,946
			1	102,946
			1	102,946
05/08/2025	18:53:09,185	1		103,01
			1	103,01
			1	103,01
05/08/2025	18:50:47,423	1		102,878
			1	102,878
			1	102,878
05/08/2025	18:50:33,005	40		102,924
			40	102,924
			40	102,924
05/08/2025	18:50:15,307	1		102,90
			1	102,90
			1	102,90
05/08/2025	18:49:24,015	5		102,852
			5	102,852
			5	102,852
05/08/2025	18:48:36,989	25		102,808
			25	102,808
			25	102,808
05/08/2025	18:48:04,865	50		102,802
			50	102,802
			50	102,802
05/08/2025	18:47:12,197	1		102,842
			1	102,842
			1	102,842
05/08/2025	18:47:01,534	1		102,854
			1	102,854
			1	102,854
05/08/2025	18:46:51,482	5		102,89
			5	102,89
			5	102,89
05/08/2025	18:46:44,424	148		102,834
			148	102,834
			148	102,834
05/08/2025	18:45:42,757	5		102,82
			5	102,82
			5	102,82
05/08/2025	18:44:49,647	3		102,906
			3	102,906
			3	102,906
05/08/2025	18:44:49,449	29		102,956
			29	102,956
			29	102,956
05/08/2025	18:44:32,137	2		102,938
			2	102,938
			2	102,938
05/08/2025	18:44:18,456	5		102,96
			5	102,96
			5	102,96
05/08/2025	18:43:57,489	18		102,956
			18	102,956
			18	102,956
05/08/2025	18:43:52,129	5		102,954
			5	102,954
			5	102,954
05/08/2025	18:43:42,704	100		102,958
			100	102,958
			100	102,958
05/08/2025	18:43:29,415	34		102,942
			34	102,942
			34	102,942
05/08/2025	18:42:02,802	1		102,912
			1	102,912
			1	102,912
05/08/2025	18:41:17,707	23		102,898
			23	102,898
			23	102,898
05/08/2025	18:41:13,542	55		102,894
			55	102,894
			21	102,894
			34	102,894
05/08/2025	18:40:37,867	5		102,942
			5	102,942
			5	102,942
05/08/2025	18:40:28,389	2		102,92
			2	102,92
			2	102,92
05/08/2025	18:40:10,040	20		103,004
			20	103,004
			20	103,004
05/08/2025	18:39:59,094	63		103,008
			63	103,008
			63	103,008
05/08/2025	18:39:36,855	75		103,004
			75	103,004
			75	103,004
05/08/2025	18:39:32,869	24		103,00
			24	103,00
			24	103,00
05/08/2025	18:38:49,928	10		102,986
			10	102,986
			10	102,986
05/08/2025	18:38:16,215	10		103,012
			10	103,012
			10	103,012
05/08/2025	18:36:54,055	1		103,022
			1	103,022
			1	103,022
05/08/2025	18:36:48,657	49		103,02
			49	103,02
			49	103,02
05/08/2025	18:36:11,451	3		102,976
			3	102,976
			3	102,976
05/08/2025	18:35:55,853	9		103,032
			9	103,032
			9	103,032
05/08/2025	18:35:38,979	50		102,97
			50	102,97
			50	102,97
05/08/2025	18:33:39,522	22		103,072
			22	103,072
			22	103,072
05/08/2025	18:33:35,019	1		103,066
			1	103,066
			1	103,066
05/08/2025	18:32:01,208	5		103,036
			5	103,036
			5	103,036
05/08/2025	18:31:01,549	15		102,99
			11	102,99
			15	102,99
			4	102,99
05/08/2025	18:30:57,867	5		103,028
			5	103,028
			5	103,028
05/08/2025	18:30:44,672	48		103,098
			48	103,098
			48	103,098
05/08/2025	18:30:22,802	6		103,03
			6	103,03
			6	103,03
05/08/2025	18:30:14,005	1		103,032
			1	103,032
			1	103,032
05/08/2025	18:29:38,670	2		102,974
			2	102,974
			2	102,974
05/08/2025	18:29:28,717	7		103,022
			7	103,022
			7	103,022
05/08/2025	18:29:09,076	145		103,026
			145	103,026
			145	103,026
05/08/2025	18:29:08,655	19		103,022
			19	103,022
			19	103,022
05/08/2025	18:28:24,641	2		102,982
			2	102,982
			2	102,982
05/08/2025	18:27:38,336	10		103,012
			10	103,012
			10	103,012
05/08/2025	18:27:10,994	20		103,024
			20	103,024
			20	103,024
05/08/2025	18:26:17,307	3		103,016
			3	103,016
			3	103,016
05/08/2025	18:26:11,298	5		103,014
			5	103,014
			5	103,014
05/08/2025	18:26:09,209	100		102,962
			100	102,962
			100	102,962
05/08/2025	18:25:34,433	3		103,00
			3	103,00
			3	103,00
05/08/2025	18:25:26,180	5		102,93
			5	102,93
			5	102,93
05/08/2025	18:25:02,652	29		102,98
			29	102,98
			29	102,98
05/08/2025	18:24:49,461	29		102,972
			29	102,972
			29	102,972
05/08/2025	18:24:33,678	48		102,996
			48	102,996
			48	102,996
05/08/2025	18:24:17,408	20		103,028
			20	103,028
			20	103,028
05/08/2025	18:23:34,730	19		103,034
			19	103,034
			19	103,034
05/08/2025	18:23:29,731	1		103,034
			1	103,034
			1	103,034
05/08/2025	18:21:47,905	3		103,018
			3	103,018
			3	103,018
05/08/2025	18:21:17,933	3		102,968
			3	102,968
			3	102,968
05/08/2025	18:20:44,708	1		103,034
			1	103,034
			1	103,034
05/08/2025	18:20:35,281	85		103,046
			85	103,046
			85	103,046
05/08/2025	18:20:19,194	200		103,038
			200	103,038
			200	103,038
05/08/2025	18:18:54,407	1		103,02
			1	103,02
			1	103,02
05/08/2025	18:18:14,131	200		103,002
			32	103,002
			123	103,002
			200	103,002
			45	103,002
05/08/2025	18:17:01,546	3		102,992
			3	102,992
			3	102,992
05/08/2025	18:16:14,874	4		102,926
			4	102,926
			4	102,926
05/08/2025	18:16:02,628	10		102,97
			10	102,97
			10	102,97
05/08/2025	18:15:53,686	1		102,92
			1	102,92
			1	102,92
05/08/2025	18:15:40,725	19		102,964
			19	102,964
			19	102,964
05/08/2025	18:15:10,408	4		102,938
			4	102,938
			4	102,938
05/08/2025	18:14:49,686	5		102,926
			5	102,926
			5	102,926
05/08/2025	18:14:41,180	1		102,926
			1	102,926
			1	102,926
05/08/2025	18:14:37,961	2		102,876
			2	102,876
			2	102,876
05/08/2025	18:14:23,767	49		102,936
			49	102,936
			49	102,936
05/08/2025	18:14:16,160	20		102,936
			20	102,936
			20	102,936
05/08/2025	18:14:11,690	1		102,89
			1	102,89
			1	102,89
05/08/2025	18:14:08,320	50		102,944
			50	102,944
			50	102,944
05/08/2025	18:13:49,696	2		102,902
			2	102,902
			2	102,902
05/08/2025	18:13:48,971	19		102,902
			6	102,902
			19	102,902
			13	102,902
05/08/2025	18:13:46,944	200		102,844
			200	102,844
			200	102,844
05/08/2025	18:12:50,791	25		102,876
			25	102,876
			25	102,876
05/08/2025	18:12:47,362	18		102,902
			18	102,902
			18	102,902
05/08/2025	18:12:41,034	68		102,912
			68	102,912
			68	102,912
05/08/2025	18:12:05,616	1		102,944
			1	102,944
			1	102,944
05/08/2025	18:11:14,969	2		102,912
			2	102,912
			2	102,912
05/08/2025	18:10:37,696	2		102,898
			2	102,898
			2	102,898
05/08/2025	18:10:18,269	3		102,866
			3	102,866
			3	102,866
05/08/2025	18:10:08,805	1		102,888
			1	102,888
			1	102,888
05/08/2025	18:10:01,190	3		102,85
			3	102,85
			3	102,85
05/08/2025	18:09:46,107	17		102,892
			17	102,892
			17	102,892
05/08/2025	18:09:13,763	7		102,93
			7	102,93
			7	102,93
05/08/2025	18:08:53,331	97		102,924
			97	102,924
			97	102,924
05/08/2025	18:08:38,522	9		102,924
			9	102,924
			9	102,924
05/08/2025	18:07:34,065	25		102,962
			25	102,962
			25	102,962
05/08/2025	18:07:32,160	2		102,966
			2	102,966
			2	102,966
05/08/2025	18:07:30,698	30		102,968
			30	102,968
			30	102,968
05/08/2025	18:06:52,278	1		102,924
			1	102,924
			1	102,924
05/08/2025	18:06:47,301	2		102,892
			2	102,892
			2	102,892
05/08/2025	18:06:46,853	68		102,924
			68	102,924
			68	102,924
05/08/2025	18:06:42,412	50		102,93
			50	102,93
			50	102,93
05/08/2025	18:05:48,070	9		102,938
			9	102,938
			9	102,938
05/08/2025	18:05:42,916	4		102,938
			4	102,938
			4	102,938
05/08/2025	18:05:23,903	700		102,89
			700	102,89
			700	102,89
05/08/2025	18:05:11,044	5		102,88
			5	102,88
			5	102,88
05/08/2025	18:04:42,847	1		102,874
			1	102,874
			1	102,874
05/08/2025	18:04:12,905	28		102,856
			28	102,856
			28	102,856
05/08/2025	18:03:15,843	1		102,848
			1	102,848
			1	102,848
05/08/2025	18:02:56,978	38		102,802
			38	102,802
			38	102,802
05/08/2025	18:02:43,998	2		102,85
			2	102,85
			2	102,85
05/08/2025	18:02:37,846	100		102,814
			100	102,814
			100	102,814
05/08/2025	18:02:04,607	29		102,834
			29	102,834
			29	102,834
05/08/2025	18:02:04,320	2		102,834
			2	102,834
			2	102,834
05/08/2025	18:01:46,870	313		102,846
			313	102,846
			313	102,846
05/08/2025	18:01:41,297	123		102,832
			123	102,832
			123	102,832
05/08/2025	18:01:04,264	30		102,87
			30	102,87
			30	102,87
05/08/2025	17:59:56,887	150		102,826
			150	102,826
			150	102,826
05/08/2025	17:59:49,224	10		102,862
			10	102,862
			10	102,862
05/08/2025	17:59:35,193	35		102,824
			35	102,824
			35	102,824
05/08/2025	17:58:50,667	30		102,858
			30	102,858
			30	102,858
05/08/2025	17:58:18,253	5		102,824
			5	102,824
			5	102,824
05/08/2025	17:57:18,477	3		102,772
			3	102,772
			3	102,772
05/08/2025	17:56:52,967	100		102,79
			100	102,79
			95	102,79
			5	102,79
05/08/2025	17:56:51,710	1		102,818
			1	102,818
			1	102,818
05/08/2025	17:56:28,567	1		102,836
			1	102,836
			1	102,836
05/08/2025	17:56:23,456	291		102,818
			291	102,818
			291	102,818
05/08/2025	17:55:56,037	14		102,84
			14	102,84
			14	102,84
05/08/2025	17:55:14,863	8		102,808
			8	102,808
			8	102,808
05/08/2025	17:55:14,703	5		102,838
			5	102,838
			5	102,838
05/08/2025	17:55:12,022	50		102,804
			50	102,804
			50	102,804
05/08/2025	17:54:33,351	1		102,82
			1	102,82
			1	102,82
05/08/2025	17:54:15,633	98		102,804
			98	102,804
			98	102,804
05/08/2025	17:54:14,761	7		102,778
			7	102,778
			7	102,778
05/08/2025	17:54:14,023	2		102,81
			2	102,81
			2	102,81
05/08/2025	17:54:13,518	195		102,81
			195	102,81
			195	102,81
05/08/2025	17:54:06,532	1		102,82
			1	102,82
			1	102,82
05/08/2025	17:53:25,749	21		102,772
			21	102,772
			21	102,772
05/08/2025	17:53:25,516	100		102,804
			100	102,804
			100	102,804
05/08/2025	17:53:17,774	10		102,792
			10	102,792
			10	102,792
05/08/2025	17:53:00,771	1		102,776
			1	102,776
			1	102,776
05/08/2025	17:52:48,594	3		102,76
			3	102,76
			3	102,76
05/08/2025	17:52:45,285	5		102,768
			5	102,768
			5	102,768
05/08/2025	17:52:33,911	1		102,78
			1	102,78
			1	102,78
05/08/2025	17:52:29,784	1		102,778
			1	102,778
			1	102,778
05/08/2025	17:52:15,682	149		102,738
			149	102,738
			149	102,738
05/08/2025	17:51:15,922	158		102,72
			158	102,72
			158	102,72
05/08/2025	17:50:54,259	13		102,73
			13	102,73
			13	102,73
05/08/2025	17:50:33,530	50		102,77
			50	102,77
			50	102,77
05/08/2025	17:50:03,971	32		102,818
			32	102,818
			32	102,818
05/08/2025	17:49:47,632	6		102,884
			6	102,884
			6	102,884
05/08/2025	17:49:44,836	11		102,884
			11	102,884
			11	102,884
05/08/2025	17:48:54,553	10		102,888
			10	102,888
			10	102,888
05/08/2025	17:48:52,934	32		102,89
			32	102,89
			32	102,89
05/08/2025	17:48:12,093	10		102,848
			10	102,848
			10	102,848
05/08/2025	17:47:42,346	3		102,808
			3	102,808
			3	102,808
05/08/2025	17:47:38,466	3		102,786
			3	102,786
			3	102,786
05/08/2025	17:47:25,146	14		102,81
			14	102,81
			14	102,81
05/08/2025	17:46:40,445	2		102,776
			2	102,776
			2	102,776
05/08/2025	17:46:11,416	1		102,768
			1	102,768
			1	102,768
05/08/2025	17:45:59,563	3		102,77
			3	102,77
			3	102,77
05/08/2025	17:45:35,683	3		102,772
			3	102,772
			3	102,772
05/08/2025	17:45:16,075	250		102,76
			250	102,76
			250	102,76
05/08/2025	17:45:10,526	2		102,73
			2	102,73
			2	102,73
05/08/2025	17:45:07,592	3		102,778
			3	102,778
			3	102,778
05/08/2025	17:45:07,034	5		102,778
			5	102,778
			5	102,778
05/08/2025	17:44:43,073	400		102,76
			400	102,76
			400	102,76
05/08/2025	17:44:19,199	2		102,792
			2	102,792
			2	102,792
05/08/2025	17:43:52,203	7		102,828
			7	102,828
			7	102,828
05/08/2025	17:41:24,661	1		102,722
			1	102,722
			1	102,722
05/08/2025	17:41:23,251	146		102,716
			146	102,716
			146	102,716
05/08/2025	17:40:57,516	4		102,768
			4	102,768
			4	102,768
05/08/2025	17:40:56,275	2		102,766
			2	102,766
			2	102,766
05/08/2025	17:40:32,845	29		102,748
			29	102,748
			29	102,748
05/08/2025	17:39:42,901	1		102,804
			1	102,804
			1	102,804
05/08/2025	17:39:40,084	5		102,812
			5	102,812
			5	102,812
05/08/2025	17:39:03,698	18		102,762
			18	102,762
			18	102,762
05/08/2025	17:38:34,987	1		102,764
			1	102,764
			1	102,764
05/08/2025	17:38:34,588	1		102,728
			1	102,728
			1	102,728
05/08/2025	17:38:11,240	1		102,752
			1	102,752
			1	102,752
05/08/2025	17:37:35,130	1		102,766
			1	102,766
			1	102,766
05/08/2025	17:37:28,490	21		102,728
			21	102,728
			21	102,728
05/08/2025	17:37:06,376	27		102,72
			25	102,72
			27	102,72
			2	102,72
05/08/2025	17:36:04,069	5		102,706
			5	102,706
			5	102,706
05/08/2025	17:36:00,173	5		102,74
			5	102,74
			5	102,74
05/08/2025	17:35:59,146	1		102,744
			1	102,744
			1	102,744
05/08/2025	17:35:48,068	30		102,75
			30	102,75
			30	102,75
05/08/2025	17:35:20,448	3		102,788
			3	102,788
			3	102,788
05/08/2025	17:35:11,786	30		102,814
			30	102,814
			30	102,814
05/08/2025	17:34:54,831	2		102,868
			2	102,868
			2	102,868
05/08/2025	17:34:46,757	5		102,88
			5	102,88
			5	102,88
05/08/2025	17:33:26,143	62		102,85
			62	102,85
			62	102,85
05/08/2025	17:33:05,974	22		102,906
			7	102,906
			22	102,906
			15	102,906
05/08/2025	17:32:53,159	33		102,868
			33	102,868
			33	102,868
05/08/2025	17:32:25,972	1		102,894
			1	102,894
			1	102,894
05/08/2025	17:31:55,351	5		102,82
			5	102,82
			5	102,82
05/08/2025	17:31:23,272	100		102,804
			100	102,804
			100	102,804
05/08/2025	17:30:32,779	1		102,854
			1	102,854
			1	102,854
05/08/2025	17:29:25,772	107		102,80
			100	102,80
			1	102,80
			6	102,80
			107	102,80
05/08/2025	17:29:01,996	20		102,834
			20	102,834
			20	102,834
05/08/2025	17:28:25,805	1 000		102,826
			1 000	102,826
			1 000	102,826
05/08/2025	17:28:21,278	1		102,844
			1	102,844
			1	102,844
05/08/2025	17:27:59,658	48		102,878
			48	102,878
			48	102,878
05/08/2025	17:27:56,029	100		102,884
			100	102,884
			100	102,884
05/08/2025	17:27:26,491	50		102,858
			50	102,858
			50	102,858
05/08/2025	17:27:02,255	8		102,836
			8	102,836
			8	102,836
05/08/2025	17:26:47,004	5		102,822
			5	102,822
			5	102,822
05/08/2025	17:23:52,511	20		102,848
			20	102,848
			20	102,848
05/08/2025	17:23:03,032	1		102,844
			1	102,844
			1	102,844
05/08/2025	17:22:13,702	22		102,864
			22	102,864
			22	102,864
05/08/2025	17:21:54,642	7		102,832
			7	102,832
			7	102,832
05/08/2025	17:21:24,927	200		102,878
			200	102,878
			200	102,878
05/08/2025	17:21:19,320	88		102,884
			88	102,884
			88	102,884
05/08/2025	17:21:12,934	11		102,872
			11	102,872
			11	102,872
05/08/2025	17:20:19,939	10		102,898
			10	102,898
			10	102,898
05/08/2025	17:20:03,047	9		102,862
			9	102,862
			9	102,862
05/08/2025	17:19:48,024	9		102,884
			9	102,884
			9	102,884
05/08/2025	17:19:16,031	5		102,904
			5	102,904
			5	102,904
05/08/2025	17:19:13,356	1		102,882
			1	102,882
			1	102,882
05/08/2025	17:18:58,874	1		102,908
			1	102,908
			1	102,908
05/08/2025	17:18:52,317	8		102,894
			8	102,894
			8	102,894
05/08/2025	17:18:48,312	2		102,894
			2	102,894
			2	102,894
05/08/2025	17:18:47,914	49		102,894
			49	102,894
			49	102,894
05/08/2025	17:18:41,578	1		102,894
			1	102,894
			1	102,894
05/08/2025	17:18:18,043	5		102,844
			5	102,844
			5	102,844
05/08/2025	17:18:08,385	30		102,826
			30	102,826
			30	102,826
05/08/2025	17:18:04,277	2		102,838
			2	102,838
			2	102,838
05/08/2025	17:18:02,866	21		102,848
			21	102,848
			21	102,848
05/08/2025	17:17:58,713	1		102,816
			1	102,816
			1	102,816
05/08/2025	17:17:50,768	2		102,838
			2	102,838
			2	102,838
05/08/2025	17:17:40,131	9		102,816
			9	102,816
			9	102,816
05/08/2025	17:16:12,187	15		102,878
			15	102,878
			15	102,878
05/08/2025	17:15:58,253	1		102,90
			1	102,90
			1	102,90
05/08/2025	17:15:19,222	48		102,912
			48	102,912
			48	102,912
05/08/2025	17:15:18,750	1		102,934
			1	102,934
			1	102,934
05/08/2025	17:15:18,657	3		102,912
			3	102,912
			3	102,912
05/08/2025	17:15:16,848	18		102,934
			18	102,934
			18	102,934
05/08/2025	17:15:13,796	2		102,908
			2	102,908
			2	102,908
05/08/2025	17:15:10,668	29		102,908
			29	102,908
			29	102,908
05/08/2025	17:14:55,306	25		102,908
			25	102,908
			25	102,908
05/08/2025	17:14:22,640	100		102,906
			100	102,906
			100	102,906
05/08/2025	17:13:59,473	4		102,904
			4	102,904
			4	102,904
05/08/2025	17:13:43,408	5		102,884
			5	102,884
			5	102,884
05/08/2025	17:13:27,421	10		102,888
			10	102,888
			10	102,888
05/08/2025	17:13:25,412	35		102,872
			35	102,872
			35	102,872
05/08/2025	17:13:25,350	10		102,888
			10	102,888
			10	102,888
05/08/2025	17:13:07,584	337		102,852
			337	102,852
			337	102,852
05/08/2025	17:12:39,471	1		102,854
			1	102,854
			1	102,854
05/08/2025	17:12:38,782	2		102,854
			2	102,854
			2	102,854
05/08/2025	17:12:32,428	12		102,826
			12	102,826
			12	102,826
05/08/2025	17:12:17,935	1		102,844
			1	102,844
			1	102,844
05/08/2025	17:11:34,382	12		102,834
			12	102,834
			12	102,834
05/08/2025	17:11:31,911	1		102,834
			1	102,834
			1	102,834
05/08/2025	17:11:25,769	2		102,828
			2	102,828
			2	102,828
05/08/2025	17:10:58,143	201		102,802
			201	102,802
			201	102,802
05/08/2025	17:10:53,306	40		102,83
			40	102,83
			40	102,83
05/08/2025	17:10:27,514	11		102,848
			11	102,848
			11	102,848
05/08/2025	17:08:58,845	70		102,924
			70	102,924
			70	102,924
05/08/2025	17:08:07,881	2		102,908
			2	102,908
			2	102,908
05/08/2025	17:08:03,561	9		102,918
			9	102,918
			9	102,918
05/08/2025	17:08:00,343	75		102,902
			75	102,902
			75	102,902
05/08/2025	17:07:30,433	5		102,892
			5	102,892
			5	102,892
05/08/2025	17:07:16,062	1		102,894
			1	102,894
			1	102,894
05/08/2025	17:05:24,923	1		102,922
			1	102,922
			1	102,922
05/08/2025	17:04:55,332	15 029		102,88
			15 029	102,88
			15 029	102,88
05/08/2025	17:04:32,797	8 001		102,942
			1	102,942
			8 000	102,942
			8 001	102,942
05/08/2025	17:04:18,646	8 000		102,946
			8 000	102,946
			8 000	102,946
05/08/2025	17:03:45,938	1		102,978
			1	102,978
			1	102,978
05/08/2025	17:03:34,462	3		102,978
			3	102,978
			3	102,978
05/08/2025	17:03:33,073	10		102,952
			10	102,952
			10	102,952
05/08/2025	17:02:12,786	8		102,954
			8	102,954
			8	102,954
05/08/2025	17:01:58,864	12		102,886
			12	102,886
			12	102,886
05/08/2025	17:01:44,429	60		102,842
			60	102,842
			60	102,842
05/08/2025	17:01:01,623	3		102,858
			3	102,858
			3	102,858
05/08/2025	17:00:17,752	3		102,856
			3	102,856
			3	102,856
05/08/2025	17:00:00,756	1		102,918
			1	102,918
			1	102,918
05/08/2025	17:00:00,656	1		102,918
			1	102,918
			1	102,918
05/08/2025	16:59:53,808	3		102,906
			3	102,906
			3	102,906
05/08/2025	16:59:50,727	1		102,924
			1	102,924
			1	102,924
05/08/2025	16:59:34,907	16		102,902
			16	102,902
			16	102,902
05/08/2025	16:59:05,561	2		102,934
			2	102,934
			2	102,934
05/08/2025	16:58:23,736	1		102,928
			1	102,928
			1	102,928
05/08/2025	16:58:15,579	1		102,918
			1	102,918
			1	102,918
05/08/2025	16:58:14,872	2		102,902
			2	102,902
			2	102,902
05/08/2025	16:56:30,233	9		102,884
			9	102,884
			9	102,884
05/08/2025	16:56:13,748	1		102,888
			1	102,888
			1	102,888
05/08/2025	16:56:12,279	1		102,894
			1	102,894
			1	102,894
05/08/2025	16:56:11,258	20		102,898
			20	102,898
			20	102,898
05/08/2025	16:55:43,164	1		102,894
			1	102,894
			1	102,894
05/08/2025	16:55:38,921	1		102,888
			1	102,888
			1	102,888
05/08/2025	16:55:33,828	29		102,878
			29	102,878
			29	102,878
05/08/2025	16:54:59,403	1		102,858
			1	102,858
			1	102,858
05/08/2025	16:54:28,868	10		102,826
			10	102,826
			10	102,826
05/08/2025	16:54:23,475	1		102,884
			1	102,884
			1	102,884
05/08/2025	16:54:18,677	1		102,888
			1	102,888
			1	102,888
05/08/2025	16:53:55,813	1		102,918
			1	102,918
			1	102,918
05/08/2025	16:53:46,958	2		102,928
			2	102,928
			2	102,928
05/08/2025	16:53:38,804	10		102,948
			10	102,948
			10	102,948

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,2162 / Vente: 104,3142
Volume: 30 466
-0,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 19:12:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)