Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3789
2781
1746,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:50:07,973 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 07.11.2025 | 17:50:01,596 | 6 | 1 746,50 | |
| 6 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 07.11.2025 | 17:49:54,199 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 17:49:45,649 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 17:49:33,687 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 17:49:33,593 | 68 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 15 | 1 747,50 | |||
| 18 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 32 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 39 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 07.11.2025 | 17:44:47,592 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 07.11.2025 | 17:44:25,788 | 17 | 1 745,50 | |
| 17 | 1 745,50 | |||
| 17 | 1 745,50 | |||
| 07.11.2025 | 17:44:22,379 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 17 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 14 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 07.11.2025 | 17:43:57,138 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 07.11.2025 | 17:43:48,384 | 9 | 1 745,50 | |
| 9 | 1 745,50 | |||
| 9 | 1 745,50 | |||
| 07.11.2025 | 17:43:30,478 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 17:43:06,238 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 17:42:50,859 | 3 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 07.11.2025 | 17:42:37,370 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 07.11.2025 | 17:42:31,284 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 17:42:21,076 | 6 | 1 745,50 | |
| 6 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 07.11.2025 | 17:41:30,497 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 07.11.2025 | 17:41:03,640 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 17:40:55,455 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 07.11.2025 | 17:40:43,020 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 07.11.2025 | 17:40:42,583 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 07.11.2025 | 17:40:27,105 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 07.11.2025 | 17:39:45,096 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 17:39:44,398 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 17:39:43,190 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 17:39:40,789 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 07.11.2025 | 17:39:32,377 | 20 | 1 744,00 | |
| 9 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 07.11.2025 | 17:39:13,508 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 17:39:07,378 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 17:38:56,920 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 17:38:53,093 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 07.11.2025 | 17:38:46,659 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 17:38:43,646 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 17:38:19,894 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 07.11.2025 | 17:38:11,764 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 07.11.2025 | 17:38:00,801 | 20 | 1 747,00 | |
| 20 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 07.11.2025 | 17:37:59,694 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 17:37:56,615 | 126 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 100 | 1 747,00 | |||
| 125 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 25 | 1 747,00 | |||
| 07.11.2025 | 17:37:48,731 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 07.11.2025 | 17:37:20,917 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 07.11.2025 | 17:37:15,599 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 07.11.2025 | 17:37:12,216 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 17:37:07,689 | 4 | 1 747,50 | |
| 4 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 07.11.2025 | 17:37:06,031 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 17:37:05,699 | 4 | 1 747,50 | |
| 4 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 07.11.2025 | 17:36:55,860 | 216 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 18 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 24 | 1 747,50 | |||
| 75 | 1 747,50 | |||
| 36 | 1 747,50 | |||
| 99 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 7 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 8 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 100 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 8 | 1 747,50 | |||
| 07.11.2025 | 17:30:46,920 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 07.11.2025 | 17:30:38,590 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 07.11.2025 | 17:30:35,865 | 12 | 1 747,00 | |
| 12 | 1 747,00 | |||
| 12 | 1 747,00 | |||
| 07.11.2025 | 17:30:35,785 | 15 | 1 746,50 | |
| 15 | 1 746,50 | |||
| 15 | 1 746,50 | |||
| 07.11.2025 | 17:30:17,710 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 17:29:56,490 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 07.11.2025 | 17:29:50,785 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 07.11.2025 | 17:29:19,138 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 07.11.2025 | 17:29:14,573 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 07.11.2025 | 17:29:11,863 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 07.11.2025 | 17:29:05,920 | 152 | 1 747,00 | |
| 65 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 40 | 1 747,00 | |||
| 141 | 1 747,00 | |||
| 47 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 17:28:35,937 | 40 | 1 747,00 | |
| 40 | 1 747,00 | |||
| 40 | 1 747,00 | |||
| 07.11.2025 | 17:28:20,271 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 17:28:09,447 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 07.11.2025 | 17:28:05,984 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 17:27:51,497 | 20 | 1 747,00 | |
| 20 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 07.11.2025 | 17:27:40,970 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 07.11.2025 | 17:27:36,510 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 17:27:33,470 | 33 | 1 746,50 | |
| 33 | 1 746,50 | |||
| 33 | 1 746,50 | |||
| 07.11.2025 | 17:27:29,573 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 17:27:27,267 | 6 | 1 747,50 | |
| 6 | 1 747,50 | |||
| 6 | 1 747,50 | |||
| 07.11.2025 | 17:26:59,225 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 17:26:53,563 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 17:26:44,444 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 07.11.2025 | 17:26:35,765 | 7 | 1 747,00 | |
| 7 | 1 747,00 | |||
| 7 | 1 747,00 | |||
| 07.11.2025 | 17:26:35,354 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 17:26:33,338 | 15 | 1 747,00 | |
| 15 | 1 747,00 | |||
| 15 | 1 747,00 | |||
| 07.11.2025 | 17:25:58,621 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 07.11.2025 | 17:25:56,133 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 17:25:39,153 | 40 | 1 747,00 | |
| 40 | 1 747,00 | |||
| 40 | 1 747,00 | |||
| 07.11.2025 | 17:25:39,068 | 40 | 1 747,00 | |
| 40 | 1 747,00 | |||
| 40 | 1 747,00 | |||
| 07.11.2025 | 17:25:37,736 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 07.11.2025 | 17:25:23,359 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 17:25:19,553 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 07.11.2025 | 17:25:05,703 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 07.11.2025 | 17:25:02,145 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 07.11.2025 | 17:24:48,197 | 4 | 1 745,50 | |
| 4 | 1 745,50 | |||
| 4 | 1 745,50 | |||
| 07.11.2025 | 17:24:35,478 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 17:24:33,431 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.11.2025 | 17:24:25,590 | 40 | 1 746,00 | |
| 40 | 1 746,00 | |||
| 40 | 1 746,00 | |||
| 07.11.2025 | 17:24:23,027 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 07.11.2025 | 17:24:22,955 | 18 | 1 746,00 | |
| 18 | 1 746,00 | |||
| 18 | 1 746,00 | |||
| 07.11.2025 | 17:24:20,063 | 27 | 1 747,00 | |
| 27 | 1 747,00 | |||
| 12 | 1 747,00 | |||
| 15 | 1 747,00 | |||
| 07.11.2025 | 17:24:08,586 | 34 | 1 746,50 | |
| 23 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 07.11.2025 | 17:20:48,247 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 07.11.2025 | 17:20:39,364 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 17:20:27,605 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 17:19:41,696 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 07.11.2025 | 17:19:32,402 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 07.11.2025 | 17:19:08,438 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 17:19:06,356 | 24 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 07.11.2025 | 17:18:02,019 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 17:17:54,418 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 17:17:51,056 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 17:17:44,056 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 17:17:40,790 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 07.11.2025 | 17:17:38,118 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 17:17:33,848 | 62 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 56 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 15 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 30 | 1 747,00 | |||
| 07.11.2025 | 17:14:48,617 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 07.11.2025 | 17:14:42,743 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.11.2025 | 17:14:32,624 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 07.11.2025 | 17:14:25,635 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 07.11.2025 | 17:14:25,440 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.11.2025 | 17:14:21,725 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.11.2025 | 17:14:07,204 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 07.11.2025 | 17:13:57,453 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 07.11.2025 | 17:13:51,397 | 128 | 1 742,50 | |
| 100 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 26 | 1 742,50 | |||
| 10 | 1 742,50 | |||
| 10 | 1 742,50 | |||
| 100 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 07.11.2025 | 17:12:13,141 | 20 | 1 742,00 | |
| 20 | 1 742,00 | |||
| 20 | 1 742,00 | |||
| 07.11.2025 | 17:12:12,390 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.11.2025 | 17:12:04,541 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.11.2025 | 17:11:21,275 | 19 | 1 741,50 | |
| 19 | 1 741,50 | |||
| 19 | 1 741,50 | |||
| 07.11.2025 | 17:11:05,835 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.11.2025 | 17:10:19,190 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 07.11.2025 | 17:10:19,037 | 12 | 1 739,50 | |
| 12 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 07.11.2025 | 17:09:29,291 | 40 | 1 739,50 | |
| 40 | 1 739,50 | |||
| 40 | 1 739,50 | |||
| 07.11.2025 | 17:09:19,032 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 17:09:12,821 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.11.2025 | 17:08:51,988 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 07.11.2025 | 17:08:45,374 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.11.2025 | 17:08:38,829 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 07.11.2025 | 17:08:23,749 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 07.11.2025 | 17:08:00,466 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 17:07:05,426 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 07.11.2025 | 17:06:02,739 | 20 | 1 741,50 | |
| 20 | 1 741,50 | |||
| 20 | 1 741,50 | |||
| 07.11.2025 | 17:06:00,556 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 07.11.2025 | 17:05:51,594 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.11.2025 | 17:05:40,102 | 40 | 1 740,50 | |
| 40 | 1 740,50 | |||
| 40 | 1 740,50 | |||
| 07.11.2025 | 17:05:34,597 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 07.11.2025 | 17:05:24,441 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 17:05:12,375 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 17:05:04,317 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 17:04:58,893 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 07.11.2025 | 17:04:54,181 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 07.11.2025 | 17:04:16,821 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 07.11.2025 | 17:04:15,775 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 07.11.2025 | 17:04:02,959 | 40 | 1 738,50 | |
| 40 | 1 738,50 | |||
| 40 | 1 738,50 | |||
| 07.11.2025 | 17:03:54,355 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 07.11.2025 | 17:03:51,680 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 07.11.2025 | 17:03:50,835 | 7 | 1 737,50 | |
| 7 | 1 737,50 | |||
| 7 | 1 737,50 | |||
| 07.11.2025 | 17:03:47,520 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.11.2025 | 17:03:33,748 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 07.11.2025 | 17:03:29,970 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 07.11.2025 | 17:03:29,425 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.11.2025 | 17:03:25,707 | 15 | 1 740,00 | |
| 15 | 1 740,00 | |||
| 15 | 1 740,00 | |||
| 07.11.2025 | 17:03:11,465 | 20 | 1 740,50 | |
| 20 | 1 740,50 | |||
| 20 | 1 740,50 | |||
| 07.11.2025 | 17:02:49,782 | 41 | 1 741,00 | |
| 38 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 07.11.2025 | 17:02:26,901 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 07.11.2025 | 17:02:22,655 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 17:02:18,080 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 07.11.2025 | 17:02:12,980 | 10 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 7 | 1 737,50 | |||
| 07.11.2025 | 17:02:11,705 | 49 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 7 | 1 737,50 | |||
| 40 | 1 737,50 | |||
| 49 | 1 737,50 | |||
| 07.11.2025 | 17:00:49,875 | 21 | 1 737,50 | |
| 18 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 21 | 1 737,50 | |||
| 07.11.2025 | 17:00:49,777 | 41 | 1 737,50 | |
| 39 | 1 737,50 | |||
| 35 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 6 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 07.11.2025 | 16:58:22,520 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.11.2025 | 16:58:21,596 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 07.11.2025 | 16:58:11,359 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 07.11.2025 | 16:58:07,670 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 07.11.2025 | 16:57:56,172 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 07.11.2025 | 16:57:51,645 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.11.2025 | 16:57:42,907 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.11.2025 | 16:57:14,948 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 07.11.2025 | 16:57:13,821 | 30 | 1 735,00 | |
| 30 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 07.11.2025 | 16:57:13,036 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 07.11.2025 | 16:57:06,143 | 62 | 1 735,00 | |
| 61 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 62 | 1 735,00 | |||
| 07.11.2025 | 16:56:59,097 | 26 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 19 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 07.11.2025 | 16:55:41,871 | 20 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 07.11.2025 | 16:55:14,534 | 14 | 1 735,00 | |
| 14 | 1 735,00 | |||
| 14 | 1 735,00 | |||
| 07.11.2025 | 16:55:13,577 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 07.11.2025 | 16:55:08,888 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 07.11.2025 | 16:55:03,415 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.11.2025 | 16:55:02,278 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 07.11.2025 | 16:54:53,967 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 07.11.2025 | 16:54:51,654 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 07.11.2025 | 16:54:47,910 | 7 | 1 736,00 | |
| 7 | 1 736,00 | |||
| 7 | 1 736,00 | |||
| 07.11.2025 | 16:54:38,181 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 07.11.2025 | 16:54:35,314 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 07.11.2025 | 16:54:24,232 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 07.11.2025 | 16:54:15,973 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 07.11.2025 | 16:53:58,604 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 07.11.2025 | 16:53:58,463 | 40 | 1 735,00 | |
| 25 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 07.11.2025 | 16:53:58,126 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 07.11.2025 | 16:53:56,167 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 07.11.2025 | 16:53:09,158 | 40 | 1 737,00 | |
| 40 | 1 737,00 | |||
| 40 | 1 737,00 | |||
| 07.11.2025 | 16:52:58,553 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 07.11.2025 | 16:52:08,340 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 07.11.2025 | 16:52:02,636 | 6 | 1 738,50 | |
| 6 | 1 738,50 | |||
| 6 | 1 738,50 | |||
| 07.11.2025 | 16:51:43,294 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 07.11.2025 | 16:51:42,597 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 07.11.2025 | 16:51:35,248 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 07.11.2025 | 16:51:27,018 | 21 | 1 737,00 | |
| 21 | 1 737,00 | |||
| 21 | 1 737,00 | |||
| 07.11.2025 | 16:51:25,395 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 07.11.2025 | 16:51:21,468 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 07.11.2025 | 16:51:12,634 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.11.2025 | 16:51:04,482 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 07.11.2025 | 16:50:51,576 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.11.2025 | 16:50:34,783 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 07.11.2025 | 16:50:07,631 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 07.11.2025 | 16:50:01,737 | 30 | 1 738,50 | |
| 30 | 1 738,50 | |||
| 30 | 1 738,50 | |||
| 07.11.2025 | 16:49:58,694 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 07.11.2025 | 16:49:54,892 | 3 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.11.2025 | 16:49:32,585 | 40 | 1 738,00 | |
| 40 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 07.11.2025 | 16:49:16,548 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 07.11.2025 | 16:49:16,243 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 07.11.2025 | 16:48:53,810 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 07.11.2025 | 16:48:40,191 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 07.11.2025 | 16:48:38,224 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.11.2025 | 16:48:08,150 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 07.11.2025 | 16:48:07,846 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.11.2025 | 16:48:02,222 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 07.11.2025 | 16:47:46,479 | 20 | 1 740,50 | |
| 20 | 1 740,50 | |||
| 20 | 1 740,50 | |||
| 07.11.2025 | 16:47:46,132 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 16:47:24,927 | 5 | 1 740,50 | |
| 5 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 07.11.2025 | 16:47:24,512 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 07.11.2025 | 16:47:22,291 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.11.2025 | 16:47:08,049 | 19 | 1 741,00 | |
| 19 | 1 741,00 | |||
| 19 | 1 741,00 | |||
| 07.11.2025 | 16:47:06,465 | 40 | 1 741,00 | |
| 30 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 07.11.2025 | 16:46:57,370 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 07.11.2025 | 16:46:53,541 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 16:46:42,879 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.11.2025 | 16:46:32,209 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 16:46:25,888 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 07.11.2025 | 16:46:13,019 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 07.11.2025 | 16:46:04,168 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 07.11.2025 | 16:46:02,297 | 6 | 1 740,00 | |
| 6 | 1 740,00 | |||
| 6 | 1 740,00 | |||
| 07.11.2025 | 16:45:52,101 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 07.11.2025 | 16:45:40,618 | 29 | 1 740,00 | |
| 29 | 1 740,00 | |||
| 29 | 1 740,00 | |||
| 07.11.2025 | 16:45:40,478 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 07.11.2025 | 16:45:40,225 | 60 | 1 740,00 | |
| 20 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 56 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.11.2025 | 16:44:53,817 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 07.11.2025 | 16:44:47,036 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 07.11.2025 | 16:44:44,957 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 07.11.2025 | 16:44:30,650 | 9 | 1 741,50 | |
| 9 | 1 741,50 | |||
| 9 | 1 741,50 | |||
| 07.11.2025 | 16:44:26,910 | 15 | 1 741,50 | |
| 15 | 1 741,50 | |||
| 15 | 1 741,50 | |||
| 07.11.2025 | 16:44:16,817 | 5 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 07.11.2025 | 16:44:12,707 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 07.11.2025 | 16:44:02,589 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 07.11.2025 | 16:44:00,495 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 16:43:56,453 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 16:43:53,145 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 07.11.2025 | 16:43:41,764 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.11.2025 | 16:43:35,036 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 07.11.2025 | 16:43:24,330 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 07.11.2025 | 16:43:17,936 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 07.11.2025 | 16:42:57,222 | 4 | 1 742,00 | |
| 4 | 1 742,00 | |||
| 4 | 1 742,00 | |||
| 07.11.2025 | 16:42:51,266 | 9 | 1 741,00 | |
| 9 | 1 741,00 | |||
| 9 | 1 741,00 | |||
| 07.11.2025 | 16:42:41,539 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 07.11.2025 | 16:42:35,441 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 16:42:35,238 | 9 | 1 740,50 | |
| 9 | 1 740,50 | |||
| 9 | 1 740,50 | |||
| 07.11.2025 | 16:42:34,477 | 20 | 1 740,50 | |
| 20 | 1 740,50 | |||
| 20 | 1 740,50 | |||
| 07.11.2025 | 16:42:34,221 | 45 | 1 740,50 | |
| 45 | 1 740,50 | |||
| 20 | 1 740,50 | |||
| 25 | 1 740,50 | |||
| 07.11.2025 | 16:42:30,264 | 71 | 1 740,50 | |
| 40 | 1 740,50 | |||
| 71 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 30 | 1 740,50 | |||
| 07.11.2025 | 16:42:15,863 | 20 | 1 741,50 | |
| 20 | 1 741,50 | |||
| 20 | 1 741,50 | |||
| 07.11.2025 | 16:42:11,894 | 94 | 1 740,00 | |
| 94 | 1 740,00 | |||
| 94 | 1 740,00 | |||
| 07.11.2025 | 16:41:53,678 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.11.2025 | 16:41:49,365 | 5 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 07.11.2025 | 16:41:44,734 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.11.2025 | 16:41:09,468 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.11.2025 | 16:41:06,317 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.11.2025 | 16:40:43,202 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 07.11.2025 | 16:40:37,666 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 07.11.2025 | 16:40:30,983 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 07.11.2025 | 16:40:29,603 | 10 | 1 742,50 | |
| 10 | 1 742,50 | |||
| 10 | 1 742,50 | |||
| 07.11.2025 | 16:40:20,775 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 07.11.2025 | 16:40:16,249 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.11.2025 | 16:40:15,445 | 6 | 1 743,50 | |
| 6 | 1 743,50 | |||
| 6 | 1 743,50 | |||
| 07.11.2025 | 16:40:11,931 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 16:40:09,615 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.11.2025 | 16:40:09,244 | 35 | 1 740,50 | |
| 35 | 1 740,50 | |||
| 35 | 1 740,50 | |||
| 07.11.2025 | 16:39:56,157 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 07.11.2025 | 16:39:54,729 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 07.11.2025 | 16:39:48,807 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 07.11.2025 | 16:39:48,270 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 07.11.2025 | 16:39:44,621 | 77 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 76 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 07.11.2025 | 16:39:37,364 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 07.11.2025 | 16:39:34,383 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 16:39:34,236 | 30 | 1 740,50 | |
| 30 | 1 740,50 | |||
| 30 | 1 740,50 | |||
| 07.11.2025 | 16:39:34,021 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 07.11.2025 | 16:39:33,115 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 16:39:20,145 | 4 | 1 743,00 | |
| 4 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 07.11.2025 | 16:39:19,643 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 16:39:11,563 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 16:39:06,611 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,48 / Ask: 155,56
Umsatz: 69 148 TEUR -
Rheinmetall AG
Bid: 1 746,50
Ask: 1 749,00
Umsatz: 63 031 TEUR -
Tesla Inc.
Bid: 366,80 / Ask: 367,20
Umsatz: 47 957 TEUR -
Novo-Nordisk AS
Bid: 39,235 / Ask: 39,325
Umsatz: 24 463 TEUR -
Amazon.com Inc.
Bid: 206,85 / Ask: 206,95
Umsatz: 22 552 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:50:54
Letzte Aktualisierung:
07.11.2025 @ 17:50:54