Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

321

251

15,27

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	14:18:57,452	300		15,27
			300	15,27
			300	15,27
15.12.2025	14:18:02,181	1 000		15,265
			1 000	15,265
			1 000	15,265
15.12.2025	14:13:17,071	10		15,275
			10	15,275
			10	15,275
15.12.2025	14:12:09,325	2 000		15,27
			2 000	15,27
			2 000	15,27
15.12.2025	14:11:30,272	372		15,265
			372	15,265
			372	15,265
15.12.2025	14:10:16,928	855		15,265
			855	15,265
			855	15,265
15.12.2025	14:06:14,527	400		15,265
			400	15,265
			400	15,265
15.12.2025	14:05:15,372	500		15,27
			500	15,27
			500	15,27
15.12.2025	14:04:36,088	6		15,27
			6	15,27
			6	15,27
15.12.2025	14:03:32,670	100		15,265
			100	15,265
			100	15,265
15.12.2025	14:03:19,976	700		15,26
			700	15,26
			700	15,26
15.12.2025	14:01:17,764	29		15,265
			29	15,265
			29	15,265
15.12.2025	13:54:39,118	250		15,265
			250	15,265
			250	15,265
15.12.2025	13:52:55,416	1 350		15,255
			1 350	15,255
			1 350	15,255
15.12.2025	13:49:28,400	1		15,24
			1	15,24
			1	15,24
15.12.2025	13:47:32,821	200		15,24
			200	15,24
			200	15,24
15.12.2025	13:45:24,054	200		15,235
			200	15,235
			200	15,235
15.12.2025	13:36:29,450	500		15,23
			500	15,23
			500	15,23
15.12.2025	13:35:48,192	1		15,23
			1	15,23
			1	15,23
15.12.2025	13:32:42,973	283		15,23
			283	15,23
			283	15,23
15.12.2025	13:32:33,770	1 000		15,23
			1 000	15,23
			1 000	15,23
15.12.2025	13:31:06,439	330		15,24
			330	15,24
			330	15,24
15.12.2025	13:28:48,850	2 000		15,23
			2 000	15,23
			2 000	15,23
15.12.2025	13:21:46,049	200		15,245
			200	15,245
			200	15,245
15.12.2025	13:21:30,685	5		15,25
			5	15,25
			5	15,25
15.12.2025	13:16:35,590	1 000		15,22
			1 000	15,22
			1 000	15,22
15.12.2025	13:16:20,327	1 500		15,22
			1 500	15,22
			1 500	15,22
15.12.2025	13:16:20,244	1 500		15,22
			1 500	15,22
			1 500	15,22
15.12.2025	13:15:47,524	9		15,22
			9	15,22
			9	15,22
15.12.2025	13:13:13,921	1 278		15,215
			1 278	15,215
			1 278	15,215
15.12.2025	13:11:01,608	1 500		15,235
			1 500	15,235
			1 500	15,235
15.12.2025	13:11:01,090	2 500		15,235
			2 500	15,235
			1 500	15,235
			1 000	15,235
15.12.2025	13:10:48,942	2 000		15,245
			2 000	15,245
			2 000	15,245
15.12.2025	13:09:30,309	1 280		15,24
			1 280	15,24
			1 280	15,24
15.12.2025	13:06:42,958	600		15,24
			600	15,24
			600	15,24
15.12.2025	13:05:36,219	830		15,23
			830	15,23
			830	15,23
15.12.2025	13:02:11,362	200		15,245
			200	15,245
			200	15,245
15.12.2025	12:59:06,579	419		15,24
			419	15,24
			419	15,24
15.12.2025	12:58:43,260	419		15,235
			419	15,235
			419	15,235
15.12.2025	12:57:06,512	1 500		15,245
			1 500	15,245
			1 500	15,245
15.12.2025	12:56:29,726	2 000		15,25
			2 000	15,25
			2 000	15,25
15.12.2025	12:55:36,578	30		15,255
			30	15,255
			30	15,255
15.12.2025	12:54:02,613	1 340		15,25
			1 340	15,25
			1 340	15,25
15.12.2025	12:53:46,433	1 000		15,25
			1 000	15,25
			1 000	15,25
15.12.2025	12:52:57,589	1 500		15,25
			1 500	15,25
			1 500	15,25
15.12.2025	12:49:27,830	647		15,245
			150	15,245
			497	15,245
			647	15,245
15.12.2025	12:49:11,102	1		15,25
			1	15,25
			1	15,25
15.12.2025	12:44:02,753	70		15,26
			70	15,26
			70	15,26
15.12.2025	12:44:00,767	2		15,265
			2	15,265
			2	15,265
15.12.2025	12:42:19,353	20		15,245
			20	15,245
			20	15,245
15.12.2025	12:41:33,107	200		15,24
			200	15,24
			200	15,24
15.12.2025	12:37:07,599	1 445		15,20
			1 445	15,20
			1 445	15,20
15.12.2025	12:36:44,836	100		15,205
			100	15,205
			100	15,205
15.12.2025	12:33:03,749	50		15,20
			50	15,20
			50	15,20
15.12.2025	12:30:08,352	261		15,19
			261	15,19
			261	15,19
15.12.2025	12:30:04,329	306		15,19
			306	15,19
			306	15,19
15.12.2025	12:29:58,507	656		15,19
			656	15,19
			656	15,19
15.12.2025	12:29:52,501	1 000		15,195
			1 000	15,195
			1 000	15,195
15.12.2025	12:29:00,490	330		15,19
			330	15,19
			330	15,19
15.12.2025	12:27:09,011	1 000		15,205
			1 000	15,205
			1 000	15,205
15.12.2025	12:26:52,422	737		15,20
			737	15,20
			737	15,20
15.12.2025	12:26:45,978	1 000		15,20
			1 000	15,20
			1 000	15,20
15.12.2025	12:26:43,267	144		15,20
			144	15,20
			144	15,20
15.12.2025	12:25:17,060	200		15,20
			200	15,20
			200	15,20
15.12.2025	12:25:16,455	144		15,20
			144	15,20
			144	15,20
15.12.2025	12:23:22,636	1 500		15,21
			1 500	15,21
			1 500	15,21
15.12.2025	12:21:48,107	650		15,205
			650	15,205
			650	15,205
15.12.2025	12:21:42,873	125		15,205
			125	15,205
			125	15,205
15.12.2025	12:20:56,580	102		15,20
			102	15,20
			102	15,20
15.12.2025	12:20:38,038	200		15,205
			200	15,205
			200	15,205
15.12.2025	12:20:37,535	200		15,205
			200	15,205
			200	15,205
15.12.2025	12:20:36,932	144		15,20
			144	15,20
			144	15,20
15.12.2025	12:19:29,754	258		15,195
			258	15,195
			258	15,195
15.12.2025	12:17:35,677	150		15,205
			150	15,205
			150	15,205
15.12.2025	12:15:04,526	76		15,205
			76	15,205
			76	15,205
15.12.2025	12:15:04,021	200		15,205
			200	15,205
			200	15,205
15.12.2025	12:15:03,017	200		15,205
			200	15,205
			200	15,205
15.12.2025	12:14:49,262	6		15,21
			6	15,21
			6	15,21
15.12.2025	12:14:05,050	1 000		15,205
			1 000	15,205
			1 000	15,205
15.12.2025	12:13:57,997	200		15,205
			200	15,205
			200	15,205
15.12.2025	12:05:20,892	433		15,20
			433	15,20
			433	15,20
15.12.2025	12:03:06,688	2		15,205
			2	15,205
			2	15,205
15.12.2025	12:00:54,315	800		15,195
			800	15,195
			800	15,195
15.12.2025	11:59:44,607	1 000		15,19
			500	15,19
			1 000	15,19
			500	15,19
15.12.2025	11:59:34,369	1 000		15,195
			1 000	15,195
			1 000	15,195
15.12.2025	11:54:43,401	500		15,205
			500	15,205
			500	15,205
15.12.2025	11:53:45,453	565		15,195
			565	15,195
			565	15,195
15.12.2025	11:52:41,880	180		15,20
			180	15,20
			180	15,20
15.12.2025	11:51:37,363	1 000		15,195
			1 000	15,195
			1 000	15,195
15.12.2025	11:50:36,053	318		15,195
			318	15,195
			318	15,195
15.12.2025	11:50:03,128	1 000		15,20
			1 000	15,20
			1 000	15,20
15.12.2025	11:49:32,873	836		15,205
			836	15,205
			836	15,205
15.12.2025	11:48:41,156	100		15,20
			100	15,20
			100	15,20
15.12.2025	11:45:45,672	20		15,195
			20	15,195
			20	15,195
15.12.2025	11:44:52,772	5		15,195
			5	15,195
			5	15,195
15.12.2025	11:44:49,712	833		15,20
			833	15,20
			833	15,20
15.12.2025	11:44:40,721	200		15,195
			200	15,195
			200	15,195
15.12.2025	11:42:37,080	1 185		15,18
			1 185	15,18
			1 185	15,18
15.12.2025	11:39:55,762	1 000		15,15
			60	15,15
			340	15,15
			1 000	15,15
			500	15,15
			100	15,15
15.12.2025	11:39:41,588	100		15,21
			100	15,21
			100	15,21
15.12.2025	11:37:33,839	5		15,205
			5	15,205
			5	15,205
15.12.2025	11:37:09,093	1		15,205
			1	15,205
			1	15,205
15.12.2025	11:36:05,962	200		15,205
			200	15,205
			200	15,205
15.12.2025	11:35:03,331	1 000		15,20
			1 000	15,20
			1 000	15,20
15.12.2025	11:34:43,320	200		15,205
			200	15,205
			200	15,205
15.12.2025	11:29:55,144	1 000		15,21
			1 000	15,21
			1 000	15,21
15.12.2025	11:26:57,077	10		15,205
			10	15,205
			10	15,205
15.12.2025	11:26:39,263	100		15,205
			100	15,205
			100	15,205
15.12.2025	11:25:41,436	100		15,205
			100	15,205
			100	15,205
15.12.2025	11:22:20,220	2 000		15,20
			2 000	15,20
			2 000	15,20
15.12.2025	11:22:15,106	8 500		15,20
			1 000	15,20
			8 500	15,20
			7 500	15,20
15.12.2025	11:21:50,419	2 000		15,20
			2 000	15,20
			2 000	15,20
15.12.2025	11:20:43,086	200		15,21
			200	15,21
			200	15,21
15.12.2025	11:17:45,008	2 000		15,215
			2 000	15,215
			2 000	15,215
15.12.2025	11:16:33,343	1		15,21
			1	15,21
			1	15,21
15.12.2025	11:12:59,563	1		15,20
			1	15,20
			1	15,20
15.12.2025	11:10:19,881	400		15,20
			400	15,20
			400	15,20
15.12.2025	11:07:58,694	1 000		15,205
			1 000	15,205
			1 000	15,205
15.12.2025	11:07:30,160	500		15,205
			500	15,205
			500	15,205
15.12.2025	11:07:13,361	800		15,205
			800	15,205
			800	15,205
15.12.2025	11:03:30,314	100		15,22
			100	15,22
			100	15,22
15.12.2025	11:02:23,772	2 000		15,225
			2 000	15,225
			2 000	15,225
15.12.2025	11:00:38,703	9		15,225
			9	15,225
			9	15,225
15.12.2025	11:00:38,611	1		15,225
			1	15,225
			1	15,225
15.12.2025	10:59:58,960	70		15,23
			70	15,23
			70	15,23
15.12.2025	10:53:54,010	133		15,23
			133	15,23
			133	15,23
15.12.2025	10:53:43,618	330		15,235
			330	15,235
			330	15,235
15.12.2025	10:52:41,613	286		15,23
			286	15,23
			286	15,23
15.12.2025	10:49:55,891	300		15,225
			300	15,225
			300	15,225
15.12.2025	10:47:59,960	1 000		15,23
			1 000	15,23
			1 000	15,23
15.12.2025	10:46:17,560	50		15,225
			50	15,225
			50	15,225
15.12.2025	10:45:36,384	1 000		15,23
			1 000	15,23
			1 000	15,23
15.12.2025	10:44:20,253	73		15,20
			73	15,20
			73	15,20
15.12.2025	10:43:34,209	84		15,205
			84	15,205
			84	15,205
15.12.2025	10:42:31,969	30		15,205
			30	15,205
			30	15,205
15.12.2025	10:41:14,774	500		15,195
			500	15,195
			500	15,195
15.12.2025	10:40:02,439	120		15,195
			120	15,195
			120	15,195
15.12.2025	10:39:51,991	1 025		15,20
			200	15,20
			1 025	15,20
			825	15,20
15.12.2025	10:39:03,040	20		15,205
			20	15,205
			20	15,205
15.12.2025	10:38:59,453	16		15,205
			16	15,205
			16	15,205
15.12.2025	10:38:30,583	50		15,215
			50	15,215
			50	15,215
15.12.2025	10:37:18,762	100		15,21
			100	15,21
			100	15,21
15.12.2025	10:35:54,316	310		15,21
			310	15,21
			310	15,21
15.12.2025	10:35:22,006	1 500		15,20
			1 500	15,20
			1 500	15,20
15.12.2025	10:35:21,934	1 500		15,20
			100	15,20
			1 175	15,20
			1 500	15,20
			225	15,20
15.12.2025	10:34:43,587	8		15,205
			8	15,205
			8	15,205
15.12.2025	10:32:23,225	1 000		15,205
			1 000	15,205
			1 000	15,205
15.12.2025	10:31:29,561	100		15,215
			100	15,215
			100	15,215
15.12.2025	10:30:47,812	38		15,21
			38	15,21
			38	15,21
15.12.2025	10:29:17,427	500		15,215
			500	15,215
			500	15,215
15.12.2025	10:26:01,489	145		15,215
			145	15,215
			145	15,215
15.12.2025	10:24:21,722	1 500		15,22
			1 500	15,22
			1 500	15,22
15.12.2025	10:23:59,308	1 330		15,22
			1 330	15,22
			1 330	15,22
15.12.2025	10:23:29,316	3		15,23
			3	15,23
			3	15,23
15.12.2025	10:23:12,473	200		15,22
			200	15,22
			200	15,22
15.12.2025	10:22:59,241	4		15,215
			4	15,215
			4	15,215
15.12.2025	10:22:46,052	350		15,21
			350	15,21
			350	15,21
15.12.2025	10:22:02,328	250		15,21
			250	15,21
			250	15,21
15.12.2025	10:21:55,343	18		15,205
			18	15,205
			18	15,205
15.12.2025	10:21:35,237	164		15,21
			164	15,21
			164	15,21
15.12.2025	10:19:28,430	350		15,205
			350	15,205
			350	15,205
15.12.2025	10:19:07,176	100		15,205
			100	15,205
			100	15,205
15.12.2025	10:19:05,489	1 500		15,205
			1 500	15,205
			1 500	15,205
15.12.2025	10:19:04,072	1 500		15,205
			1 500	15,205
			1 500	15,205
15.12.2025	10:16:14,410	350		15,21
			350	15,21
			350	15,21
15.12.2025	10:15:43,528	1		15,21
			1	15,21
			1	15,21
15.12.2025	10:15:18,339	163		15,21
			163	15,21
			163	15,21
15.12.2025	10:09:54,227	6		15,22
			6	15,22
			6	15,22
15.12.2025	10:09:16,314	150		15,22
			150	15,22
			150	15,22
15.12.2025	10:07:27,559	100		15,215
			100	15,215
			100	15,215
15.12.2025	10:07:00,576	1 640		15,22
			1 640	15,22
			1 640	15,22
15.12.2025	10:05:07,968	240		15,22
			240	15,22
			240	15,22
15.12.2025	10:03:15,540	1		15,23
			1	15,23
			1	15,23
15.12.2025	10:01:34,353	20		15,205
			20	15,205
			20	15,205
15.12.2025	10:01:03,750	500		15,21
			500	15,21
			500	15,21
15.12.2025	09:50:44,795	40		15,23
			40	15,23
			40	15,23
15.12.2025	09:45:04,587	1 000		15,25
			1 000	15,25
			1 000	15,25
15.12.2025	09:44:52,330	100		15,245
			100	15,245
			100	15,245
15.12.2025	09:42:27,815	2 024		15,24
			2 024	15,24
			2 024	15,24
15.12.2025	09:42:11,337	1 000		15,24
			1 000	15,24
			1 000	15,24
15.12.2025	09:40:16,344	3		15,235
			3	15,235
			3	15,235
15.12.2025	09:39:29,731	100		15,235
			100	15,235
			100	15,235
15.12.2025	09:39:22,349	65		15,235
			65	15,235
			65	15,235
15.12.2025	09:39:09,118	1 000		15,235
			1 000	15,235
			1 000	15,235
15.12.2025	09:38:26,402	967		15,245
			967	15,245
			967	15,245
15.12.2025	09:36:55,103	1 000		15,245
			1 000	15,245
			1 000	15,245
15.12.2025	09:36:44,899	100		15,245
			100	15,245
			100	15,245
15.12.2025	09:34:53,650	583		15,24
			583	15,24
			583	15,24
15.12.2025	09:34:04,725	2		15,24
			2	15,24
			2	15,24
15.12.2025	09:33:14,770	1 000		15,24
			1 000	15,24
			1 000	15,24
15.12.2025	09:32:32,427	460		15,24
			460	15,24
			460	15,24
15.12.2025	09:30:47,166	58		15,24
			58	15,24
			58	15,24
15.12.2025	09:30:35,487	624		15,24
			624	15,24
			624	15,24
15.12.2025	09:28:12,056	200		15,235
			200	15,235
			200	15,235
15.12.2025	09:22:04,998	6		15,245
			6	15,245
			6	15,245
15.12.2025	09:20:10,616	72		15,225
			2	15,225
			70	15,225
			72	15,225
15.12.2025	09:19:46,391	200		15,235
			200	15,235
			200	15,235
15.12.2025	09:16:37,149	105		15,26
			105	15,26
			105	15,26
15.12.2025	09:12:00,402	1 000		15,255
			1 000	15,255
			1 000	15,255
15.12.2025	09:11:59,022	2		15,255
			2	15,255
			2	15,255
15.12.2025	09:10:54,944	200		15,245
			200	15,245
			200	15,245
15.12.2025	09:10:44,959	5		15,245
			5	15,245
			5	15,245
15.12.2025	09:08:56,025	65		15,26
			65	15,26
			65	15,26
15.12.2025	09:06:36,657	7		15,285
			7	15,285
			7	15,285
15.12.2025	09:06:12,624	15		15,275
			15	15,275
			15	15,275
15.12.2025	09:05:07,557	523		15,265
			523	15,265
			523	15,265
15.12.2025	09:03:35,148	100		15,29
			100	15,29
			100	15,29
15.12.2025	09:01:17,476	1 000		15,29
			1 000	15,29
			1 000	15,29
15.12.2025	09:00:24,318	673		15,29
			673	15,29
			673	15,29
15.12.2025	09:00:24,218	645		15,245
			645	15,245
			645	15,245
15.12.2025	08:57:58,918	1		15,285
			1	15,285
			1	15,285
15.12.2025	08:57:41,627	100		15,285
			100	15,285
			100	15,285
15.12.2025	08:56:26,338	1		15,245
			1	15,245
			1	15,245
15.12.2025	08:55:58,809	18		15,245
			18	15,245
			18	15,245
15.12.2025	08:52:49,070	204		15,29
			204	15,29
			204	15,29
15.12.2025	08:52:39,587	673		15,285
			673	15,285
			673	15,285
15.12.2025	08:52:39,530	1 073		15,285
			200	15,285
			873	15,285
			1 073	15,285
15.12.2025	08:52:13,071	500		15,285
			500	15,285
			100	15,285
			80	15,285
			150	15,285
			170	15,285
15.12.2025	08:51:12,370	1 200		15,25
			200	15,25
			1 000	15,25
			200	15,25
			1 000	15,25
15.12.2025	08:50:41,944	1 000		15,26
			1 000	15,26
			1 000	15,26
15.12.2025	08:50:19,223	1 000		15,26
			1 000	15,26
			800	15,26
			200	15,26
15.12.2025	08:49:55,503	1 000		15,26
			1 000	15,26
			1 000	15,26
15.12.2025	08:48:22,994	600		15,26
			180	15,26
			170	15,26
			600	15,26
			250	15,26
15.12.2025	08:37:51,552	200		15,265
			200	15,265
			200	15,265
15.12.2025	08:37:16,006	60		15,315
			60	15,315
			60	15,315
15.12.2025	08:36:07,661	150		15,26
			150	15,26
			150	15,26
15.12.2025	08:31:31,299	1		15,26
			1	15,26
			1	15,26
15.12.2025	08:28:54,996	1		15,315
			1	15,315
			1	15,315
15.12.2025	08:28:49,855	1		15,26
			1	15,26
			1	15,26
15.12.2025	08:26:23,534	10		15,325
			10	15,325
			10	15,325
15.12.2025	08:18:59,364	100		15,27
			100	15,27
			100	15,27
15.12.2025	08:05:38,840	685		15,29
			685	15,29
			685	15,29
15.12.2025	08:05:31,448	200		15,285
			200	15,285
			200	15,285
15.12.2025	08:05:31,354	5		15,325
			5	15,325
			5	15,325
15.12.2025	08:01:44,995	800		15,30
			300	15,30
			800	15,30
			500	15,30
15.12.2025	08:01:14,346	800		15,295
			800	15,295
			800	15,295
15.12.2025	08:00:40,918	4		15,255
			4	15,255
			4	15,255
15.12.2025	08:00:23,692	14		15,255
			14	15,255
			14	15,255
15.12.2025	08:00:15,159	27		15,295
			27	15,295
			27	15,295
15.12.2025	08:00:09,702	5		15,295
			5	15,295
			5	15,295
15.12.2025	07:42:45,140	700		15,295
			700	15,295
			700	15,295
15.12.2025	07:42:05,557	10		15,295
			10	15,295
			10	15,295
15.12.2025	07:41:55,479	124		15,295
			124	15,295
			124	15,295
15.12.2025	07:41:02,658	31		15,295
			31	15,295
			31	15,295
15.12.2025	07:40:04,639	141		15,295
			141	15,295
			141	15,295
15.12.2025	07:39:37,106	200		15,295
			200	15,295
			200	15,295
15.12.2025	07:36:42,166	800		15,295
			800	15,295
			800	15,295
15.12.2025	07:33:13,102	100		15,295
			100	15,295
			100	15,295
15.12.2025	07:33:10,429	289		15,29
			289	15,29
			90	15,29
			199	15,29
15.12.2025	07:33:06,310	1 713		15,25
			1 000	15,25
			50	15,25
			100	15,25
			2	15,25
			530	15,25
			9	15,25
			50	15,25
			1 342	15,25
			83	15,25
			100	15,25
			7	15,25
			93	15,25
			60	15,25
15.12.2025	07:30:09,152	5 738		15,275
			100	15,275
			98	15,275
			200	15,275
			129	15,275
			100	15,275
			65	15,275
			10	15,275
			1	15,275
			100	15,275
			200	15,275
			2 000	15,275
			100	15,275
			10	15,275
			1 000	15,275
			1 400	15,275
			751	15,275
			30	15,275
			1 158	15,275
			1 000	15,275
			100	15,275
			50	15,275
			1 000	15,275
			100	15,275
			20	15,275
			250	15,275
			1	15,275
			725	15,275
			100	15,275
			150	15,275
			1	15,275
			3	15,275
			500	15,275
			7	15,275
			1	15,275
			10	15,275
			1	15,275
			5	15,275

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 570,50
Ask: 1 571,00
Stückzahl: 34 642
-2,93%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 14:19:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung