Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1043
920
68,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 21:53:54,202 | 47 | 68,07 | |
| 47 | 68,07 | |||
| 27 | 68,07 | |||
| 20 | 68,07 | |||
| 03.11.2025 | 21:47:50,933 | 4 | 68,06 | |
| 4 | 68,06 | |||
| 4 | 68,06 | |||
| 03.11.2025 | 21:36:21,512 | 46 | 68,03 | |
| 46 | 68,03 | |||
| 46 | 68,03 | |||
| 03.11.2025 | 21:35:15,239 | 20 | 68,04 | |
| 20 | 68,04 | |||
| 20 | 68,04 | |||
| 03.11.2025 | 21:34:44,559 | 10 | 68,05 | |
| 10 | 68,05 | |||
| 10 | 68,05 | |||
| 03.11.2025 | 21:25:46,030 | 40 | 68,08 | |
| 40 | 68,08 | |||
| 10 | 68,08 | |||
| 30 | 68,08 | |||
| 03.11.2025 | 20:58:11,181 | 90 | 68,08 | |
| 90 | 68,08 | |||
| 90 | 68,08 | |||
| 03.11.2025 | 20:57:05,323 | 20 | 67,99 | |
| 20 | 67,99 | |||
| 20 | 67,99 | |||
| 03.11.2025 | 20:53:22,425 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 03.11.2025 | 20:52:28,147 | 20 | 67,95 | |
| 20 | 67,95 | |||
| 1 | 67,95 | |||
| 19 | 67,95 | |||
| 03.11.2025 | 20:52:27,675 | 14 | 68,08 | |
| 14 | 68,08 | |||
| 14 | 68,08 | |||
| 03.11.2025 | 20:50:25,018 | 164 | 68,08 | |
| 164 | 68,08 | |||
| 164 | 68,08 | |||
| 03.11.2025 | 20:50:08,343 | 30 | 68,08 | |
| 30 | 68,08 | |||
| 30 | 68,08 | |||
| 03.11.2025 | 20:47:38,249 | 2 | 68,08 | |
| 2 | 68,08 | |||
| 2 | 68,08 | |||
| 03.11.2025 | 20:45:48,633 | 2 | 68,08 | |
| 2 | 68,08 | |||
| 2 | 68,08 | |||
| 03.11.2025 | 20:43:36,756 | 44 | 67,92 | |
| 44 | 67,92 | |||
| 29 | 67,92 | |||
| 15 | 67,92 | |||
| 03.11.2025 | 20:43:19,809 | 4 | 68,07 | |
| 4 | 68,07 | |||
| 4 | 68,07 | |||
| 03.11.2025 | 20:36:34,199 | 44 | 68,00 | |
| 44 | 68,00 | |||
| 44 | 68,00 | |||
| 03.11.2025 | 20:33:11,594 | 40 | 67,98 | |
| 40 | 67,98 | |||
| 40 | 67,98 | |||
| 03.11.2025 | 20:30:57,454 | 6 | 68,08 | |
| 6 | 68,08 | |||
| 6 | 68,08 | |||
| 03.11.2025 | 20:30:33,513 | 3 | 67,97 | |
| 3 | 67,97 | |||
| 3 | 67,97 | |||
| 03.11.2025 | 20:30:02,217 | 5 | 68,08 | |
| 5 | 68,08 | |||
| 5 | 68,08 | |||
| 03.11.2025 | 20:27:40,333 | 3 | 68,08 | |
| 3 | 68,08 | |||
| 3 | 68,08 | |||
| 03.11.2025 | 20:26:14,310 | 2 | 68,08 | |
| 2 | 68,08 | |||
| 2 | 68,08 | |||
| 03.11.2025 | 20:22:34,936 | 2 | 68,08 | |
| 2 | 68,08 | |||
| 2 | 68,08 | |||
| 03.11.2025 | 20:22:28,624 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 03.11.2025 | 20:18:04,373 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 03.11.2025 | 20:17:34,844 | 73 | 68,08 | |
| 73 | 68,08 | |||
| 73 | 68,08 | |||
| 03.11.2025 | 20:17:25,280 | 250 | 68,08 | |
| 250 | 68,08 | |||
| 20 | 68,08 | |||
| 230 | 68,08 | |||
| 03.11.2025 | 20:16:57,854 | 2 | 68,08 | |
| 2 | 68,08 | |||
| 2 | 68,08 | |||
| 03.11.2025 | 20:15:05,831 | 2 | 68,08 | |
| 2 | 68,08 | |||
| 2 | 68,08 | |||
| 03.11.2025 | 20:13:03,586 | 3 | 67,98 | |
| 3 | 67,98 | |||
| 3 | 67,98 | |||
| 03.11.2025 | 20:13:01,573 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 03.11.2025 | 20:12:46,885 | 2 | 68,08 | |
| 2 | 68,08 | |||
| 2 | 68,08 | |||
| 03.11.2025 | 20:08:51,461 | 127 | 67,97 | |
| 50 | 67,97 | |||
| 19 | 67,97 | |||
| 58 | 67,97 | |||
| 127 | 67,97 | |||
| 03.11.2025 | 20:07:47,807 | 30 | 68,08 | |
| 30 | 68,08 | |||
| 30 | 68,08 | |||
| 03.11.2025 | 20:07:21,737 | 6 | 68,08 | |
| 6 | 68,08 | |||
| 6 | 68,08 | |||
| 03.11.2025 | 20:03:03,032 | 3 | 68,08 | |
| 3 | 68,08 | |||
| 3 | 68,08 | |||
| 03.11.2025 | 20:02:07,647 | 150 | 68,08 | |
| 150 | 68,08 | |||
| 150 | 68,08 | |||
| 03.11.2025 | 19:58:35,529 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 03.11.2025 | 19:45:08,483 | 1 | 68,02 | |
| 1 | 68,02 | |||
| 1 | 68,02 | |||
| 03.11.2025 | 19:44:23,706 | 1 | 68,02 | |
| 1 | 68,02 | |||
| 1 | 68,02 | |||
| 03.11.2025 | 19:44:01,531 | 15 | 68,02 | |
| 15 | 68,02 | |||
| 15 | 68,02 | |||
| 03.11.2025 | 19:39:34,421 | 5 | 68,16 | |
| 5 | 68,16 | |||
| 5 | 68,16 | |||
| 03.11.2025 | 19:38:38,830 | 29 | 68,02 | |
| 29 | 68,02 | |||
| 29 | 68,02 | |||
| 03.11.2025 | 19:36:44,608 | 20 | 68,17 | |
| 20 | 68,17 | |||
| 20 | 68,17 | |||
| 03.11.2025 | 19:35:45,759 | 6 | 68,01 | |
| 6 | 68,01 | |||
| 6 | 68,01 | |||
| 03.11.2025 | 19:34:26,779 | 30 | 68,02 | |
| 30 | 68,02 | |||
| 30 | 68,02 | |||
| 03.11.2025 | 19:32:51,473 | 1 | 68,16 | |
| 1 | 68,16 | |||
| 1 | 68,16 | |||
| 03.11.2025 | 19:32:29,166 | 48 | 68,00 | |
| 48 | 68,00 | |||
| 48 | 68,00 | |||
| 03.11.2025 | 19:27:11,666 | 44 | 68,08 | |
| 44 | 68,08 | |||
| 44 | 68,08 | |||
| 03.11.2025 | 19:25:54,279 | 35 | 68,08 | |
| 35 | 68,08 | |||
| 35 | 68,08 | |||
| 03.11.2025 | 19:24:36,564 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 03.11.2025 | 19:23:51,827 | 250 | 68,08 | |
| 250 | 68,08 | |||
| 250 | 68,08 | |||
| 03.11.2025 | 19:22:30,956 | 2 | 68,08 | |
| 2 | 68,08 | |||
| 2 | 68,08 | |||
| 03.11.2025 | 19:21:57,549 | 9 | 68,08 | |
| 9 | 68,08 | |||
| 9 | 68,08 | |||
| 03.11.2025 | 19:21:28,253 | 4 | 68,08 | |
| 4 | 68,08 | |||
| 4 | 68,08 | |||
| 03.11.2025 | 19:19:37,688 | 31 | 68,08 | |
| 20 | 68,08 | |||
| 11 | 68,08 | |||
| 31 | 68,08 | |||
| 03.11.2025 | 19:18:15,643 | 18 | 67,99 | |
| 18 | 67,99 | |||
| 18 | 67,99 | |||
| 03.11.2025 | 19:17:12,182 | 17 | 67,97 | |
| 17 | 67,97 | |||
| 17 | 67,97 | |||
| 03.11.2025 | 19:07:49,672 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 03.11.2025 | 19:07:08,322 | 10 | 67,96 | |
| 10 | 67,96 | |||
| 10 | 67,96 | |||
| 03.11.2025 | 19:05:36,394 | 40 | 68,08 | |
| 40 | 68,08 | |||
| 40 | 68,08 | |||
| 03.11.2025 | 19:05:04,059 | 3 | 67,96 | |
| 3 | 67,96 | |||
| 3 | 67,96 | |||
| 03.11.2025 | 19:04:37,500 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 03.11.2025 | 19:02:43,413 | 3 | 68,08 | |
| 3 | 68,08 | |||
| 3 | 68,08 | |||
| 03.11.2025 | 18:57:49,978 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 03.11.2025 | 18:57:18,972 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 03.11.2025 | 18:56:13,875 | 5 | 67,96 | |
| 5 | 67,96 | |||
| 5 | 67,96 | |||
| 03.11.2025 | 18:54:37,537 | 264 | 67,95 | |
| 1 | 67,95 | |||
| 264 | 67,95 | |||
| 263 | 67,95 | |||
| 03.11.2025 | 18:54:19,648 | 73 | 68,08 | |
| 73 | 68,08 | |||
| 73 | 68,08 | |||
| 03.11.2025 | 18:53:03,309 | 232 | 67,94 | |
| 19 | 67,94 | |||
| 213 | 67,94 | |||
| 232 | 67,94 | |||
| 03.11.2025 | 18:52:37,392 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 03.11.2025 | 18:52:08,030 | 9 | 67,94 | |
| 1 | 67,94 | |||
| 8 | 67,94 | |||
| 9 | 67,94 | |||
| 03.11.2025 | 18:48:26,133 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 03.11.2025 | 18:46:18,824 | 16 | 68,08 | |
| 16 | 68,08 | |||
| 16 | 68,08 | |||
| 03.11.2025 | 18:44:13,279 | 120 | 68,05 | |
| 120 | 68,05 | |||
| 120 | 68,05 | |||
| 03.11.2025 | 18:43:08,342 | 15 | 68,07 | |
| 15 | 68,07 | |||
| 15 | 68,07 | |||
| 03.11.2025 | 18:40:57,869 | 1 | 68,04 | |
| 1 | 68,04 | |||
| 1 | 68,04 | |||
| 03.11.2025 | 18:38:46,050 | 750 | 68,04 | |
| 750 | 68,04 | |||
| 750 | 68,04 | |||
| 03.11.2025 | 18:35:16,749 | 1 | 67,88 | |
| 1 | 67,88 | |||
| 1 | 67,88 | |||
| 03.11.2025 | 18:34:42,624 | 58 | 68,03 | |
| 58 | 68,03 | |||
| 20 | 68,03 | |||
| 38 | 68,03 | |||
| 03.11.2025 | 18:25:16,901 | 1 | 68,00 | |
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 03.11.2025 | 18:24:29,702 | 1 000 | 68,02 | |
| 1 000 | 68,02 | |||
| 1 000 | 68,02 | |||
| 03.11.2025 | 18:24:08,621 | 220 | 68,02 | |
| 220 | 68,02 | |||
| 190 | 68,02 | |||
| 30 | 68,02 | |||
| 03.11.2025 | 18:21:04,041 | 3 | 67,90 | |
| 3 | 67,90 | |||
| 3 | 67,90 | |||
| 03.11.2025 | 18:20:53,584 | 8 | 68,04 | |
| 8 | 68,04 | |||
| 8 | 68,04 | |||
| 03.11.2025 | 18:20:26,746 | 17 | 67,89 | |
| 17 | 67,89 | |||
| 17 | 67,89 | |||
| 03.11.2025 | 18:18:36,314 | 108 | 67,87 | |
| 108 | 67,87 | |||
| 60 | 67,87 | |||
| 19 | 67,87 | |||
| 29 | 67,87 | |||
| 03.11.2025 | 18:18:10,980 | 1 | 67,88 | |
| 1 | 67,88 | |||
| 1 | 67,88 | |||
| 03.11.2025 | 18:13:39,316 | 8 | 68,05 | |
| 8 | 68,05 | |||
| 8 | 68,05 | |||
| 03.11.2025 | 18:13:15,404 | 15 | 68,05 | |
| 15 | 68,05 | |||
| 15 | 68,05 | |||
| 03.11.2025 | 18:13:02,970 | 154 | 68,05 | |
| 154 | 68,05 | |||
| 154 | 68,05 | |||
| 03.11.2025 | 18:12:45,299 | 150 | 68,05 | |
| 30 | 68,05 | |||
| 150 | 68,05 | |||
| 120 | 68,05 | |||
| 03.11.2025 | 18:10:41,315 | 1 | 68,05 | |
| 1 | 68,05 | |||
| 1 | 68,05 | |||
| 03.11.2025 | 18:10:17,774 | 1 | 68,06 | |
| 1 | 68,06 | |||
| 1 | 68,06 | |||
| 03.11.2025 | 18:09:50,469 | 8 | 68,06 | |
| 8 | 68,06 | |||
| 8 | 68,06 | |||
| 03.11.2025 | 18:01:02,871 | 93 | 67,86 | |
| 93 | 67,86 | |||
| 93 | 67,86 | |||
| 03.11.2025 | 17:55:17,931 | 2 | 68,01 | |
| 2 | 68,01 | |||
| 2 | 68,01 | |||
| 03.11.2025 | 17:55:14,679 | 50 | 67,86 | |
| 40 | 67,86 | |||
| 50 | 67,86 | |||
| 10 | 67,86 | |||
| 03.11.2025 | 17:52:41,159 | 2 | 67,98 | |
| 2 | 67,98 | |||
| 2 | 67,98 | |||
| 03.11.2025 | 17:51:26,756 | 1 | 67,97 | |
| 1 | 67,97 | |||
| 1 | 67,97 | |||
| 03.11.2025 | 17:47:24,385 | 81 | 67,86 | |
| 29 | 67,86 | |||
| 52 | 67,86 | |||
| 81 | 67,86 | |||
| 03.11.2025 | 17:47:11,427 | 5 | 68,00 | |
| 5 | 68,00 | |||
| 5 | 68,00 | |||
| 03.11.2025 | 17:46:15,425 | 60 | 68,00 | |
| 60 | 68,00 | |||
| 45 | 68,00 | |||
| 15 | 68,00 | |||
| 03.11.2025 | 17:45:03,938 | 3 | 67,85 | |
| 3 | 67,85 | |||
| 3 | 67,85 | |||
| 03.11.2025 | 17:44:50,656 | 2 | 67,99 | |
| 2 | 67,99 | |||
| 2 | 67,99 | |||
| 03.11.2025 | 17:44:25,078 | 15 | 68,00 | |
| 15 | 68,00 | |||
| 15 | 68,00 | |||
| 03.11.2025 | 17:39:54,294 | 15 | 68,00 | |
| 15 | 68,00 | |||
| 15 | 68,00 | |||
| 03.11.2025 | 17:34:44,359 | 400 | 68,00 | |
| 400 | 68,00 | |||
| 400 | 68,00 | |||
| 03.11.2025 | 17:33:33,151 | 3 | 68,00 | |
| 3 | 68,00 | |||
| 3 | 68,00 | |||
| 03.11.2025 | 17:33:02,775 | 88 | 67,99 | |
| 88 | 67,99 | |||
| 88 | 67,99 | |||
| 03.11.2025 | 17:32:14,116 | 200 | 67,82 | |
| 200 | 67,82 | |||
| 100 | 67,82 | |||
| 100 | 67,82 | |||
| 03.11.2025 | 17:31:47,293 | 100 | 67,83 | |
| 100 | 67,83 | |||
| 100 | 67,83 | |||
| 03.11.2025 | 17:31:28,660 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 03.11.2025 | 17:28:15,662 | 8 | 67,84 | |
| 8 | 67,84 | |||
| 8 | 67,84 | |||
| 03.11.2025 | 17:26:54,698 | 295 | 67,84 | |
| 295 | 67,84 | |||
| 295 | 67,84 | |||
| 03.11.2025 | 17:25:55,466 | 27 | 67,85 | |
| 27 | 67,85 | |||
| 27 | 67,85 | |||
| 03.11.2025 | 17:24:02,219 | 29 | 67,87 | |
| 29 | 67,87 | |||
| 29 | 67,87 | |||
| 03.11.2025 | 17:21:27,077 | 23 | 67,85 | |
| 23 | 67,85 | |||
| 23 | 67,85 | |||
| 03.11.2025 | 17:21:17,923 | 1 | 67,86 | |
| 1 | 67,86 | |||
| 1 | 67,86 | |||
| 03.11.2025 | 17:19:52,854 | 6 | 67,87 | |
| 6 | 67,87 | |||
| 6 | 67,87 | |||
| 03.11.2025 | 17:18:18,721 | 13 | 67,86 | |
| 13 | 67,86 | |||
| 13 | 67,86 | |||
| 03.11.2025 | 17:17:44,120 | 23 | 67,87 | |
| 23 | 67,87 | |||
| 23 | 67,87 | |||
| 03.11.2025 | 17:17:41,972 | 145 | 67,86 | |
| 145 | 67,86 | |||
| 145 | 67,86 | |||
| 03.11.2025 | 17:15:06,581 | 73 | 67,86 | |
| 73 | 67,86 | |||
| 73 | 67,86 | |||
| 03.11.2025 | 17:13:51,714 | 5 | 67,84 | |
| 5 | 67,84 | |||
| 5 | 67,84 | |||
| 03.11.2025 | 17:10:20,857 | 300 | 67,85 | |
| 300 | 67,85 | |||
| 300 | 67,85 | |||
| 03.11.2025 | 17:08:38,078 | 4 | 67,86 | |
| 4 | 67,86 | |||
| 4 | 67,86 | |||
| 03.11.2025 | 17:08:37,179 | 2 500 | 67,86 | |
| 2 500 | 67,86 | |||
| 2 500 | 67,86 | |||
| 03.11.2025 | 17:08:21,455 | 8 | 67,87 | |
| 1 | 67,87 | |||
| 8 | 67,87 | |||
| 7 | 67,87 | |||
| 03.11.2025 | 17:06:21,931 | 1 | 67,87 | |
| 1 | 67,87 | |||
| 1 | 67,87 | |||
| 03.11.2025 | 17:05:34,132 | 3 | 67,84 | |
| 3 | 67,84 | |||
| 3 | 67,84 | |||
| 03.11.2025 | 17:05:13,612 | 3 | 67,86 | |
| 3 | 67,86 | |||
| 3 | 67,86 | |||
| 03.11.2025 | 17:03:25,729 | 1 | 67,88 | |
| 1 | 67,88 | |||
| 1 | 67,88 | |||
| 03.11.2025 | 17:01:06,193 | 1 | 67,84 | |
| 1 | 67,84 | |||
| 1 | 67,84 | |||
| 03.11.2025 | 17:00:16,870 | 32 | 67,85 | |
| 32 | 67,85 | |||
| 32 | 67,85 | |||
| 03.11.2025 | 17:00:00,707 | 64 | 67,85 | |
| 64 | 67,85 | |||
| 64 | 67,85 | |||
| 03.11.2025 | 16:56:22,820 | 13 | 67,88 | |
| 13 | 67,88 | |||
| 13 | 67,88 | |||
| 03.11.2025 | 16:53:26,517 | 14 | 67,87 | |
| 14 | 67,87 | |||
| 14 | 67,87 | |||
| 03.11.2025 | 16:53:24,201 | 1 | 67,87 | |
| 1 | 67,87 | |||
| 1 | 67,87 | |||
| 03.11.2025 | 16:51:50,566 | 10 | 67,86 | |
| 10 | 67,86 | |||
| 10 | 67,86 | |||
| 03.11.2025 | 16:51:08,031 | 2 | 67,87 | |
| 2 | 67,87 | |||
| 2 | 67,87 | |||
| 03.11.2025 | 16:50:15,691 | 500 | 67,84 | |
| 500 | 67,84 | |||
| 500 | 67,84 | |||
| 03.11.2025 | 16:49:54,171 | 4 | 67,84 | |
| 4 | 67,84 | |||
| 4 | 67,84 | |||
| 03.11.2025 | 16:43:31,888 | 1 | 67,84 | |
| 1 | 67,84 | |||
| 1 | 67,84 | |||
| 03.11.2025 | 16:43:23,020 | 1 | 67,84 | |
| 1 | 67,84 | |||
| 1 | 67,84 | |||
| 03.11.2025 | 16:43:21,892 | 29 | 67,84 | |
| 29 | 67,84 | |||
| 29 | 67,84 | |||
| 03.11.2025 | 16:41:26,840 | 26 | 67,85 | |
| 26 | 67,85 | |||
| 26 | 67,85 | |||
| 03.11.2025 | 16:39:34,143 | 3 | 67,82 | |
| 3 | 67,82 | |||
| 3 | 67,82 | |||
| 03.11.2025 | 16:39:29,313 | 28 | 67,83 | |
| 28 | 67,83 | |||
| 28 | 67,83 | |||
| 03.11.2025 | 16:39:14,222 | 2 | 67,81 | |
| 2 | 67,81 | |||
| 2 | 67,81 | |||
| 03.11.2025 | 16:38:51,795 | 4 | 67,81 | |
| 4 | 67,81 | |||
| 4 | 67,81 | |||
| 03.11.2025 | 16:37:06,240 | 15 | 67,77 | |
| 15 | 67,77 | |||
| 15 | 67,77 | |||
| 03.11.2025 | 16:37:01,696 | 29 | 67,75 | |
| 29 | 67,75 | |||
| 29 | 67,75 | |||
| 03.11.2025 | 16:35:57,612 | 1 | 67,75 | |
| 1 | 67,75 | |||
| 1 | 67,75 | |||
| 03.11.2025 | 16:33:14,276 | 2 | 67,75 | |
| 2 | 67,75 | |||
| 2 | 67,75 | |||
| 03.11.2025 | 16:30:56,684 | 2 | 67,76 | |
| 2 | 67,76 | |||
| 2 | 67,76 | |||
| 03.11.2025 | 16:28:44,550 | 2 | 67,75 | |
| 2 | 67,75 | |||
| 2 | 67,75 | |||
| 03.11.2025 | 16:28:02,541 | 12 | 67,76 | |
| 12 | 67,76 | |||
| 12 | 67,76 | |||
| 03.11.2025 | 16:27:05,996 | 5 | 67,77 | |
| 5 | 67,77 | |||
| 5 | 67,77 | |||
| 03.11.2025 | 16:26:42,059 | 10 | 67,79 | |
| 10 | 67,79 | |||
| 10 | 67,79 | |||
| 03.11.2025 | 16:26:22,753 | 25 | 67,80 | |
| 15 | 67,80 | |||
| 25 | 67,80 | |||
| 10 | 67,80 | |||
| 03.11.2025 | 16:24:56,932 | 37 | 67,82 | |
| 37 | 67,82 | |||
| 37 | 67,82 | |||
| 03.11.2025 | 16:24:46,006 | 130 | 67,81 | |
| 130 | 67,81 | |||
| 130 | 67,81 | |||
| 03.11.2025 | 16:24:24,740 | 24 | 67,81 | |
| 24 | 67,81 | |||
| 24 | 67,81 | |||
| 03.11.2025 | 16:23:08,221 | 6 | 67,86 | |
| 6 | 67,86 | |||
| 6 | 67,86 | |||
| 03.11.2025 | 16:20:04,531 | 30 | 67,84 | |
| 30 | 67,84 | |||
| 30 | 67,84 | |||
| 03.11.2025 | 16:20:04,225 | 20 | 67,84 | |
| 20 | 67,84 | |||
| 20 | 67,84 | |||
| 03.11.2025 | 16:17:56,718 | 3 | 67,86 | |
| 3 | 67,86 | |||
| 3 | 67,86 | |||
| 03.11.2025 | 16:17:39,568 | 4 | 67,87 | |
| 4 | 67,87 | |||
| 4 | 67,87 | |||
| 03.11.2025 | 16:17:30,831 | 152 | 67,84 | |
| 152 | 67,84 | |||
| 152 | 67,84 | |||
| 03.11.2025 | 16:17:05,610 | 190 | 67,84 | |
| 190 | 67,84 | |||
| 190 | 67,84 | |||
| 03.11.2025 | 16:16:54,402 | 100 | 67,84 | |
| 100 | 67,84 | |||
| 100 | 67,84 | |||
| 03.11.2025 | 16:15:25,826 | 40 | 67,84 | |
| 40 | 67,84 | |||
| 40 | 67,84 | |||
| 03.11.2025 | 16:14:52,530 | 21 | 67,85 | |
| 21 | 67,85 | |||
| 21 | 67,85 | |||
| 03.11.2025 | 16:14:29,308 | 15 | 67,88 | |
| 15 | 67,88 | |||
| 15 | 67,88 | |||
| 03.11.2025 | 16:10:48,151 | 475 | 67,91 | |
| 475 | 67,91 | |||
| 475 | 67,91 | |||
| 03.11.2025 | 16:10:40,963 | 25 | 67,89 | |
| 25 | 67,89 | |||
| 25 | 67,89 | |||
| 03.11.2025 | 16:10:21,302 | 10 | 67,89 | |
| 10 | 67,89 | |||
| 10 | 67,89 | |||
| 03.11.2025 | 16:10:13,287 | 1 | 67,91 | |
| 1 | 67,91 | |||
| 1 | 67,91 | |||
| 03.11.2025 | 16:09:37,022 | 37 | 67,91 | |
| 37 | 67,91 | |||
| 37 | 67,91 | |||
| 03.11.2025 | 16:09:29,173 | 30 | 67,91 | |
| 30 | 67,91 | |||
| 30 | 67,91 | |||
| 03.11.2025 | 16:07:43,823 | 1 | 67,88 | |
| 1 | 67,88 | |||
| 1 | 67,88 | |||
| 03.11.2025 | 16:06:49,180 | 3 | 67,89 | |
| 3 | 67,89 | |||
| 3 | 67,89 | |||
| 03.11.2025 | 16:03:17,369 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 03.11.2025 | 16:02:49,492 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 03.11.2025 | 16:02:40,710 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 03.11.2025 | 16:01:38,974 | 6 | 67,87 | |
| 6 | 67,87 | |||
| 6 | 67,87 | |||
| 03.11.2025 | 16:00:01,682 | 212 | 68,08 | |
| 212 | 68,08 | |||
| 212 | 68,08 | |||
| 03.11.2025 | 15:58:21,017 | 3 | 67,92 | |
| 3 | 67,92 | |||
| 3 | 67,92 | |||
| 03.11.2025 | 15:58:07,936 | 15 | 67,92 | |
| 15 | 67,92 | |||
| 15 | 67,92 | |||
| 03.11.2025 | 15:57:50,813 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 03.11.2025 | 15:57:09,153 | 27 | 67,90 | |
| 27 | 67,90 | |||
| 27 | 67,90 | |||
| 03.11.2025 | 15:56:24,560 | 20 | 67,91 | |
| 20 | 67,91 | |||
| 20 | 67,91 | |||
| 03.11.2025 | 15:56:03,063 | 3 | 67,90 | |
| 3 | 67,90 | |||
| 3 | 67,90 | |||
| 03.11.2025 | 15:55:45,525 | 14 | 67,91 | |
| 14 | 67,91 | |||
| 14 | 67,91 | |||
| 03.11.2025 | 15:55:42,640 | 1 | 67,91 | |
| 1 | 67,91 | |||
| 1 | 67,91 | |||
| 03.11.2025 | 15:54:42,241 | 30 | 67,91 | |
| 30 | 67,91 | |||
| 30 | 67,91 | |||
| 03.11.2025 | 15:54:33,824 | 85 | 67,91 | |
| 85 | 67,91 | |||
| 85 | 67,91 | |||
| 03.11.2025 | 15:52:58,184 | 120 | 67,95 | |
| 120 | 67,95 | |||
| 120 | 67,95 | |||
| 03.11.2025 | 15:52:02,522 | 10 | 67,94 | |
| 10 | 67,94 | |||
| 10 | 67,94 | |||
| 03.11.2025 | 15:50:59,413 | 100 | 67,95 | |
| 100 | 67,95 | |||
| 100 | 67,95 | |||
| 03.11.2025 | 15:50:59,106 | 3 | 67,94 | |
| 3 | 67,94 | |||
| 3 | 67,94 | |||
| 03.11.2025 | 15:50:45,956 | 75 | 67,96 | |
| 75 | 67,96 | |||
| 75 | 67,96 | |||
| 03.11.2025 | 15:50:27,084 | 30 | 67,97 | |
| 30 | 67,97 | |||
| 30 | 67,97 | |||
| 03.11.2025 | 15:49:29,807 | 22 | 67,98 | |
| 22 | 67,98 | |||
| 22 | 67,98 | |||
| 03.11.2025 | 15:48:32,351 | 1 | 67,99 | |
| 1 | 67,99 | |||
| 1 | 67,99 | |||
| 03.11.2025 | 15:48:31,564 | 19 | 67,98 | |
| 19 | 67,98 | |||
| 19 | 67,98 | |||
| 03.11.2025 | 15:47:25,253 | 1 | 67,98 | |
| 1 | 67,98 | |||
| 1 | 67,98 | |||
| 03.11.2025 | 15:47:22,741 | 1 | 67,98 | |
| 1 | 67,98 | |||
| 1 | 67,98 | |||
| 03.11.2025 | 15:47:16,208 | 7 | 67,97 | |
| 7 | 67,97 | |||
| 7 | 67,97 | |||
| 03.11.2025 | 15:46:21,230 | 8 | 67,95 | |
| 8 | 67,95 | |||
| 8 | 67,95 | |||
| 03.11.2025 | 15:45:54,422 | 1 | 67,96 | |
| 1 | 67,96 | |||
| 1 | 67,96 | |||
| 03.11.2025 | 15:45:39,631 | 1 000 | 67,95 | |
| 1 000 | 67,95 | |||
| 1 000 | 67,95 | |||
| 03.11.2025 | 15:45:02,316 | 1 | 67,96 | |
| 1 | 67,96 | |||
| 1 | 67,96 | |||
| 03.11.2025 | 15:45:00,507 | 10 | 67,98 | |
| 10 | 67,98 | |||
| 10 | 67,98 | |||
| 03.11.2025 | 15:43:21,420 | 61 | 67,97 | |
| 61 | 67,97 | |||
| 61 | 67,97 | |||
| 03.11.2025 | 15:42:55,169 | 6 | 67,97 | |
| 6 | 67,97 | |||
| 6 | 67,97 | |||
| 03.11.2025 | 15:42:33,346 | 3 | 67,96 | |
| 3 | 67,96 | |||
| 3 | 67,96 | |||
| 03.11.2025 | 15:42:13,026 | 23 | 67,98 | |
| 23 | 67,98 | |||
| 23 | 67,98 | |||
| 03.11.2025 | 15:41:46,870 | 4 | 67,98 | |
| 4 | 67,98 | |||
| 4 | 67,98 | |||
| 03.11.2025 | 15:40:21,483 | 1 | 67,97 | |
| 1 | 67,97 | |||
| 1 | 67,97 | |||
| 03.11.2025 | 15:40:20,293 | 100 | 67,97 | |
| 100 | 67,97 | |||
| 100 | 67,97 | |||
| 03.11.2025 | 15:40:00,443 | 1 000 | 67,99 | |
| 1 000 | 67,99 | |||
| 1 000 | 67,99 | |||
| 03.11.2025 | 15:38:59,670 | 140 | 68,00 | |
| 140 | 68,00 | |||
| 140 | 68,00 | |||
| 03.11.2025 | 15:38:59,607 | 60 | 68,00 | |
| 60 | 68,00 | |||
| 54 | 68,00 | |||
| 6 | 68,00 | |||
| 03.11.2025 | 15:38:32,433 | 6 | 68,01 | |
| 6 | 68,01 | |||
| 6 | 68,01 | |||
| 03.11.2025 | 15:38:21,441 | 290 | 68,02 | |
| 290 | 68,02 | |||
| 290 | 68,02 | |||
| 03.11.2025 | 15:37:48,427 | 15 | 68,02 | |
| 15 | 68,02 | |||
| 15 | 68,02 | |||
| 03.11.2025 | 15:36:31,036 | 4 541 | 68,02 | |
| 4 541 | 68,02 | |||
| 4 541 | 68,02 | |||
| 03.11.2025 | 15:34:15,254 | 178 | 68,03 | |
| 178 | 68,03 | |||
| 178 | 68,03 | |||
| 03.11.2025 | 15:33:03,059 | 4 | 68,09 | |
| 4 | 68,09 | |||
| 4 | 68,09 | |||
| 03.11.2025 | 15:32:52,763 | 151 | 68,06 | |
| 151 | 68,06 | |||
| 151 | 68,06 | |||
| 03.11.2025 | 15:32:52,698 | 1 | 68,10 | |
| 1 | 68,10 | |||
| 1 | 68,10 | |||
| 03.11.2025 | 15:32:22,322 | 20 | 68,12 | |
| 20 | 68,12 | |||
| 20 | 68,12 | |||
| 03.11.2025 | 15:30:24,419 | 1 500 | 68,18 | |
| 1 500 | 68,18 | |||
| 1 500 | 68,18 | |||
| 03.11.2025 | 15:27:13,354 | 20 | 68,20 | |
| 20 | 68,20 | |||
| 20 | 68,20 | |||
| 03.11.2025 | 15:27:00,901 | 661 | 68,20 | |
| 661 | 68,20 | |||
| 661 | 68,20 | |||
| 03.11.2025 | 15:26:25,059 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 03.11.2025 | 15:24:40,431 | 2 | 68,19 | |
| 2 | 68,19 | |||
| 2 | 68,19 | |||
| 03.11.2025 | 15:23:33,534 | 30 | 68,18 | |
| 30 | 68,18 | |||
| 30 | 68,18 | |||
| 03.11.2025 | 15:23:23,280 | 81 | 68,18 | |
| 81 | 68,18 | |||
| 81 | 68,18 | |||
| 03.11.2025 | 15:21:51,966 | 292 | 68,18 | |
| 292 | 68,18 | |||
| 292 | 68,18 | |||
| 03.11.2025 | 15:21:14,382 | 2 | 68,18 | |
| 2 | 68,18 | |||
| 2 | 68,18 | |||
| 03.11.2025 | 15:20:47,875 | 10 | 68,19 | |
| 10 | 68,19 | |||
| 10 | 68,19 | |||
| 03.11.2025 | 15:18:25,020 | 83 | 68,16 | |
| 83 | 68,16 | |||
| 83 | 68,16 | |||
| 03.11.2025 | 15:17:02,387 | 2 | 68,15 | |
| 2 | 68,15 | |||
| 2 | 68,15 | |||
| 03.11.2025 | 15:17:01,168 | 2 | 68,16 | |
| 2 | 68,16 | |||
| 2 | 68,16 | |||
| 03.11.2025 | 15:12:33,443 | 43 | 68,17 | |
| 43 | 68,17 | |||
| 43 | 68,17 | |||
| 03.11.2025 | 15:08:22,891 | 435 | 68,17 | |
| 435 | 68,17 | |||
| 435 | 68,17 | |||
| 03.11.2025 | 15:07:59,998 | 3 000 | 68,16 | |
| 3 000 | 68,16 | |||
| 3 000 | 68,16 | |||
| 03.11.2025 | 15:07:56,965 | 1 | 68,14 | |
| 1 | 68,14 | |||
| 1 | 68,14 | |||
| 03.11.2025 | 15:04:16,282 | 3 | 68,15 | |
| 3 | 68,15 | |||
| 3 | 68,15 | |||
| 03.11.2025 | 15:00:03,981 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 03.11.2025 | 14:59:52,937 | 3 | 68,16 | |
| 3 | 68,16 | |||
| 3 | 68,16 | |||
| 03.11.2025 | 14:56:28,895 | 4 | 68,16 | |
| 4 | 68,16 | |||
| 4 | 68,16 | |||
| 03.11.2025 | 14:44:39,381 | 2 | 68,19 | |
| 2 | 68,19 | |||
| 2 | 68,19 | |||
| 03.11.2025 | 14:41:00,868 | 73 | 68,19 | |
| 73 | 68,19 | |||
| 73 | 68,19 | |||
| 03.11.2025 | 14:40:55,045 | 300 | 68,18 | |
| 300 | 68,18 | |||
| 300 | 68,18 | |||
| 03.11.2025 | 14:40:27,384 | 7 | 68,18 | |
| 7 | 68,18 | |||
| 7 | 68,18 | |||
| 03.11.2025 | 14:38:00,890 | 140 | 68,18 | |
| 140 | 68,18 | |||
| 140 | 68,18 | |||
| 03.11.2025 | 14:37:47,415 | 2 | 68,18 | |
| 2 | 68,18 | |||
| 2 | 68,18 | |||
| 03.11.2025 | 14:36:00,466 | 29 | 68,18 | |
| 29 | 68,18 | |||
| 29 | 68,18 | |||
| 03.11.2025 | 14:34:29,682 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 03.11.2025 | 14:34:28,605 | 31 | 68,19 | |
| 31 | 68,19 | |||
| 31 | 68,19 | |||
| 03.11.2025 | 14:32:33,691 | 3 | 68,18 | |
| 3 | 68,18 | |||
| 3 | 68,18 | |||
| 03.11.2025 | 14:32:17,788 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 03.11.2025 | 14:31:38,329 | 10 | 68,18 | |
| 10 | 68,18 | |||
| 10 | 68,18 | |||
| 03.11.2025 | 14:30:47,051 | 4 | 68,17 | |
| 4 | 68,17 | |||
| 4 | 68,17 | |||
| 03.11.2025 | 14:30:08,833 | 160 | 68,16 | |
| 160 | 68,16 | |||
| 160 | 68,16 | |||
| 03.11.2025 | 14:26:16,477 | 16 | 68,19 | |
| 16 | 68,19 | |||
| 16 | 68,19 | |||
| 03.11.2025 | 14:25:27,356 | 7 | 68,18 | |
| 7 | 68,18 | |||
| 7 | 68,18 | |||
| 03.11.2025 | 14:25:12,372 | 59 | 68,18 | |
| 59 | 68,18 | |||
| 59 | 68,18 | |||
| 03.11.2025 | 14:22:39,460 | 2 | 68,17 | |
| 2 | 68,17 | |||
| 2 | 68,17 | |||
| 03.11.2025 | 14:21:10,559 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 03.11.2025 | 14:20:55,263 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 03.11.2025 | 14:20:50,311 | 301 | 68,17 | |
| 301 | 68,17 | |||
| 301 | 68,17 | |||
| 03.11.2025 | 14:11:31,854 | 1 | 68,17 | |
| 1 | 68,17 | |||
| 1 | 68,17 | |||
| 03.11.2025 | 14:11:07,247 | 32 | 68,16 | |
| 32 | 68,16 | |||
| 32 | 68,16 | |||
| 03.11.2025 | 14:05:47,050 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 03.11.2025 | 14:05:25,993 | 100 | 68,16 | |
| 100 | 68,16 | |||
| 100 | 68,16 | |||
| 03.11.2025 | 14:00:23,592 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 03.11.2025 | 14:00:06,087 | 103 | 68,21 | |
| 103 | 68,21 | |||
| 103 | 68,21 | |||
| 03.11.2025 | 14:00:01,418 | 19 | 68,21 | |
| 19 | 68,21 | |||
| 19 | 68,21 | |||
| 03.11.2025 | 14:00:00,452 | 30 | 68,20 | |
| 30 | 68,20 | |||
| 30 | 68,20 | |||
| 03.11.2025 | 13:58:48,412 | 49 | 68,21 | |
| 49 | 68,21 | |||
| 49 | 68,21 | |||
| 03.11.2025 | 13:57:39,936 | 50 | 68,21 | |
| 50 | 68,21 | |||
| 50 | 68,21 | |||
| 03.11.2025 | 13:57:27,361 | 16 | 68,21 | |
| 16 | 68,21 | |||
| 16 | 68,21 | |||
| 03.11.2025 | 13:56:01,953 | 82 | 68,22 | |
| 82 | 68,22 | |||
| 82 | 68,22 | |||
| 03.11.2025 | 13:54:49,595 | 15 | 68,20 | |
| 15 | 68,20 | |||
| 15 | 68,20 | |||
| 03.11.2025 | 13:50:14,642 | 22 | 68,22 | |
| 22 | 68,22 | |||
| 22 | 68,22 | |||
| 03.11.2025 | 13:49:47,369 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 03.11.2025 | 13:49:16,195 | 43 | 68,22 | |
| 43 | 68,22 | |||
| 43 | 68,22 | |||
| 03.11.2025 | 13:48:17,728 | 2 | 68,21 | |
| 2 | 68,21 | |||
| 2 | 68,21 | |||
| 03.11.2025 | 13:42:11,664 | 4 | 68,19 | |
| 4 | 68,19 | |||
| 4 | 68,19 | |||
| 03.11.2025 | 13:38:32,887 | 3 | 68,19 | |
| 3 | 68,19 | |||
| 3 | 68,19 | |||
| 03.11.2025 | 13:38:19,293 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 03.11.2025 | 13:31:12,783 | 3 | 68,21 | |
| 3 | 68,21 | |||
| 3 | 68,21 | |||
| 03.11.2025 | 13:31:00,709 | 3 | 68,21 | |
| 3 | 68,21 | |||
| 3 | 68,21 | |||
| 03.11.2025 | 13:30:18,243 | 15 | 68,20 | |
| 7 | 68,20 | |||
| 15 | 68,20 | |||
| 8 | 68,20 | |||
| 03.11.2025 | 13:27:55,817 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 03.11.2025 | 13:27:46,105 | 100 | 68,22 | |
| 100 | 68,22 | |||
| 100 | 68,22 | |||
| 03.11.2025 | 13:27:09,744 | 6 | 68,20 | |
| 6 | 68,20 | |||
| 6 | 68,20 | |||
| 03.11.2025 | 13:26:49,630 | 90 | 68,22 | |
| 90 | 68,22 | |||
| 90 | 68,22 | |||
| 03.11.2025 | 13:23:37,589 | 50 | 68,24 | |
| 50 | 68,24 | |||
| 50 | 68,24 | |||
| 03.11.2025 | 13:22:06,437 | 2 | 68,24 | |
| 2 | 68,24 | |||
| 2 | 68,24 | |||
| 03.11.2025 | 13:21:53,450 | 8 | 68,25 | |
| 8 | 68,25 | |||
| 8 | 68,25 | |||
| 03.11.2025 | 13:21:47,245 | 45 | 68,25 | |
| 45 | 68,25 | |||
| 45 | 68,25 | |||
| 03.11.2025 | 13:18:58,726 | 15 | 68,26 | |
| 15 | 68,26 | |||
| 15 | 68,26 | |||
| 03.11.2025 | 13:17:37,136 | 21 | 68,25 | |
| 21 | 68,25 | |||
| 21 | 68,25 | |||
| 03.11.2025 | 13:14:39,096 | 4 | 68,24 | |
| 4 | 68,24 | |||
| 4 | 68,24 | |||
| 03.11.2025 | 13:14:17,388 | 10 | 68,25 | |
| 10 | 68,25 | |||
| 10 | 68,25 | |||
| 03.11.2025 | 13:12:23,404 | 4 | 68,33 | |
| 4 | 68,33 | |||
| 4 | 68,33 | |||
| 03.11.2025 | 13:09:32,826 | 20 | 68,25 | |
| 20 | 68,25 | |||
| 20 | 68,25 | |||
| 03.11.2025 | 13:08:10,364 | 5 | 68,26 | |
| 5 | 68,26 | |||
| 5 | 68,26 | |||
| 03.11.2025 | 13:05:56,386 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 03.11.2025 | 13:05:08,057 | 66 | 68,27 | |
| 66 | 68,27 | |||
| 66 | 68,27 | |||
| 03.11.2025 | 13:01:09,676 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 03.11.2025 | 13:00:12,902 | 2 | 68,26 | |
| 2 | 68,26 | |||
| 2 | 68,26 | |||
| 03.11.2025 | 12:56:06,163 | 138 | 68,26 | |
| 138 | 68,26 | |||
| 138 | 68,26 | |||
| 03.11.2025 | 12:53:17,219 | 7 | 68,27 | |
| 7 | 68,27 | |||
| 7 | 68,27 | |||
| 03.11.2025 | 12:52:35,729 | 69 | 68,28 | |
| 69 | 68,28 | |||
| 69 | 68,28 | |||
| 03.11.2025 | 12:51:19,491 | 19 | 68,28 | |
| 19 | 68,28 | |||
| 19 | 68,28 | |||
| 03.11.2025 | 12:48:58,116 | 500 | 68,26 | |
| 500 | 68,26 | |||
| 500 | 68,26 | |||
| 03.11.2025 | 12:45:32,173 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00