Tradegate Exchange

Metaplanet Inc.

976

462

11.10

Date	Time	Volume	Order Volume	Price
16/06/2025	14:42:19.192	75		11.10
			75	11.10
			75	11.10
16/06/2025	14:40:52.016	85		11.30
			85	11.30
			85	11.30
16/06/2025	14:40:24.469	300		11.25
			300	11.25
			300	11.25
16/06/2025	14:38:13.774	3		11.30
			3	11.30
			3	11.30
16/06/2025	14:36:50.005	10 000		11.15
			10 000	11.15
			10 000	11.15
16/06/2025	14:36:47.176	8 870		11.20
			8 870	11.20
			1 000	11.20
			100	11.20
			7 770	11.20
16/06/2025	14:35:56.562	300		11.20
			96	11.20
			104	11.20
			300	11.20
			100	11.20
16/06/2025	14:35:05.004	10		11.20
			10	11.20
			10	11.20
16/06/2025	14:35:02.088	5		11.20
			5	11.20
			5	11.20
16/06/2025	14:34:51.982	1 000		11.15
			1 000	11.15
			1 000	11.15
16/06/2025	14:34:46.676	45		11.10
			45	11.10
			45	11.10
16/06/2025	14:32:09.884	100		11.15
			100	11.15
			100	11.15
16/06/2025	14:29:35.570	8 790		11.30
			500	11.30
			500	11.30
			3 790	11.30
			2 000	11.30
			8 790	11.30
			1 000	11.30
			1 000	11.30
16/06/2025	14:29:31.557	1 000		11.25
			1 000	11.25
			1 000	11.25
16/06/2025	14:29:24.283	500		11.25
			500	11.25
			500	11.25
16/06/2025	14:29:13.575	500		11.20
			500	11.20
			500	11.20
16/06/2025	14:29:10.707	2 180		11.15
			300	11.15
			1 000	11.15
			1 000	11.15
			880	11.15
			950	11.15
			230	11.15
16/06/2025	14:27:41.684	100		11.35
			100	11.35
			90	11.35
			10	11.35
16/06/2025	14:23:59.868	100		11.35
			100	11.35
			100	11.35
16/06/2025	14:23:54.047	11		11.30
			11	11.30
			11	11.30
16/06/2025	14:22:05.444	1 000		11.20
			1 000	11.20
			1 000	11.20
16/06/2025	14:21:48.415	500		11.15
			500	11.15
			500	11.15
16/06/2025	14:20:16.974	200		11.10
			200	11.10
			200	11.10
16/06/2025	14:17:38.847	300		11.10
			300	11.10
			300	11.10
16/06/2025	14:15:36.173	10 000		11.05
			1 000	11.05
			700	11.05
			1 000	11.05
			100	11.05
			200	11.05
			10 000	11.05
			7 000	11.05
16/06/2025	14:15:30.562	8 088		11.10
			2 000	11.10
			1 500	11.10
			8 088	11.10
			3 588	11.10
			1 000	11.10
16/06/2025	14:15:08.942	749		11.15
			749	11.15
			60	11.15
			689	11.15
16/06/2025	14:14:56.213	5		11.35
			5	11.35
			5	11.35
16/06/2025	14:11:41.442	50		11.35
			50	11.35
			50	11.35
16/06/2025	14:10:57.943	1 100		11.15
			1 100	11.15
			100	11.15
			1 000	11.15
16/06/2025	14:09:46.049	140		11.15
			140	11.15
			140	11.15
16/06/2025	14:09:43.552	100		11.20
			100	11.20
			100	11.20
16/06/2025	14:06:47.344	500		11.15
			500	11.15
			500	11.15
16/06/2025	14:06:12.141	8 800		11.25
			1 000	11.25
			8 800	11.25
			275	11.25
			5 525	11.25
			2 000	11.25
16/06/2025	14:06:07.585	5 000		11.20
			178	11.20
			4 822	11.20
			5 000	11.20
16/06/2025	14:05:23.196	200		11.25
			200	11.25
			200	11.25
16/06/2025	14:04:38.116	266		11.20
			266	11.20
			266	11.20
16/06/2025	14:03:06.402	400		11.20
			400	11.20
			400	11.20
16/06/2025	13:59:07.852	267		11.15
			267	11.15
			267	11.15
16/06/2025	13:58:55.523	5		11.05
			5	11.05
			5	11.05
16/06/2025	13:57:31.124	200		11.25
			100	11.25
			90	11.25
			100	11.25
			100	11.25
			10	11.25
16/06/2025	13:50:37.635	1 000		11.25
			500	11.25
			200	11.25
			100	11.25
			1 000	11.25
			200	11.25
16/06/2025	13:50:10.463	100		11.10
			100	11.10
			100	11.10
16/06/2025	13:49:43.923	50		11.30
			50	11.30
			50	11.30
16/06/2025	13:49:13.161	500		11.20
			500	11.20
			500	11.20
16/06/2025	13:44:36.887	50		11.10
			50	11.10
			50	11.10
16/06/2025	13:40:22.123	5 230		11.15
			1 500	11.15
			3 716	11.15
			5 230	11.15
			14	11.15
16/06/2025	13:39:10.226	25		11.30
			25	11.30
			25	11.30
16/06/2025	13:37:29.458	10		11.30
			10	11.30
			10	11.30
16/06/2025	13:35:52.521	18		11.30
			18	11.30
			18	11.30
16/06/2025	13:33:02.992	15		11.30
			15	11.30
			15	11.30
16/06/2025	13:31:30.678	50		11.30
			50	11.30
			10	11.30
			40	11.30
16/06/2025	13:30:14.608	574		11.10
			50	11.10
			100	11.10
			19	11.10
			574	11.10
			100	11.10
			5	11.10
			100	11.10
			200	11.10
16/06/2025	13:28:36.667	500		11.25
			500	11.25
			300	11.25
			100	11.25
			100	11.25
16/06/2025	13:24:02.544	10		11.30
			10	11.30
			10	11.30
16/06/2025	13:23:05.483	16		11.30
			16	11.30
			16	11.30
16/06/2025	13:20:02.614	250		11.30
			165	11.30
			85	11.30
			250	11.30
16/06/2025	13:17:54.107	80		11.30
			80	11.30
			80	11.30
16/06/2025	13:16:28.427	100		11.20
			100	11.20
			100	11.20
16/06/2025	13:15:56.237	100		11.20
			100	11.20
			100	11.20
16/06/2025	13:14:51.743	100		11.20
			100	11.20
			100	11.20
16/06/2025	13:14:09.328	133		11.35
			83	11.35
			50	11.35
			100	11.35
			33	11.35
16/06/2025	13:11:02.792	1 000		11.20
			1 000	11.20
			1 000	11.20
16/06/2025	13:10:56.952	100		11.20
			100	11.20
			100	11.20
16/06/2025	13:10:33.837	10		11.35
			10	11.35
			10	11.35
16/06/2025	13:09:45.226	350		11.35
			350	11.35
			100	11.35
			250	11.35
16/06/2025	13:07:56.922	664		11.20
			664	11.20
			100	11.20
			564	11.20
16/06/2025	13:03:56.626	17 800		11.35
			1 000	11.35
			200	11.35
			5 000	11.35
			264	11.35
			500	11.35
			17 800	11.35
			732	11.35
			8 904	11.35
			700	11.35
			500	11.35
16/06/2025	13:03:52.519	6 548		11.30
			4 000	11.30
			1 000	11.30
			500	11.30
			248	11.30
			6 548	11.30
			300	11.30
			500	11.30
16/06/2025	13:02:44.626	50		11.35
			50	11.35
			50	11.35
16/06/2025	13:01:29.439	1 150		11.30
			1 150	11.30
			1 000	11.30
			150	11.30
16/06/2025	13:01:24.907	200		11.25
			200	11.25
			200	11.25
16/06/2025	12:57:56.452	62		11.30
			62	11.30
			62	11.30
16/06/2025	12:57:50.825	400		11.25
			400	11.25
			400	11.25
16/06/2025	12:56:02.914	13		11.30
			13	11.30
			13	11.30
16/06/2025	12:55:31.925	500		11.20
			500	11.20
			500	11.20
16/06/2025	12:55:29.180	6		11.25
			6	11.25
			6	11.25
16/06/2025	12:54:50.887	45		11.30
			45	11.30
			45	11.30
16/06/2025	12:54:03.993	500		11.20
			500	11.20
			500	11.20
16/06/2025	12:54:02.372	100		11.25
			100	11.25
			100	11.25
16/06/2025	12:53:38.715	10 000		11.15
			10 000	11.15
			10 000	11.15
16/06/2025	12:53:36.777	8 800		11.25
			7 770	11.25
			930	11.25
			8 800	11.25
			100	11.25
16/06/2025	12:53:33.428	200		11.15
			200	11.15
			200	11.15
16/06/2025	12:53:18.768	1		11.25
			1	11.25
			1	11.25
16/06/2025	12:52:34.118	100		11.10
			100	11.10
			100	11.10
16/06/2025	12:52:31.162	100		11.10
			100	11.10
			100	11.10
16/06/2025	12:52:18.293	12		11.35
			12	11.35
			12	11.35
16/06/2025	12:51:14.077	100		11.35
			100	11.35
			100	11.35
16/06/2025	12:50:20.807	150		11.15
			150	11.15
			150	11.15
16/06/2025	12:49:02.583	36 300		11.35
			36 300	11.35
			36 300	11.35
16/06/2025	12:48:26.324	20		11.35
			20	11.35
			20	11.35
16/06/2025	12:45:26.174	100		11.20
			100	11.20
			100	11.20
16/06/2025	12:44:35.292	100		11.25
			100	11.25
			100	11.25
16/06/2025	12:44:31.742	3 085		11.25
			3 085	11.25
			3 085	11.25
16/06/2025	12:44:25.680	100		11.20
			100	11.20
			100	11.20
16/06/2025	12:43:43.912	54		11.10
			54	11.10
			54	11.10
16/06/2025	12:41:01.746	3 000		11.20
			3 000	11.20
			3 000	11.20
16/06/2025	12:40:59.624	36		11.40
			36	11.40
			36	11.40
16/06/2025	12:39:29.447	8 000		11.25
			6 500	11.25
			500	11.25
			8 000	11.25
			1 000	11.25
16/06/2025	12:39:23.725	1 910		11.10
			100	11.10
			90	11.10
			1 910	11.10
			760	11.10
			800	11.10
			160	11.10
16/06/2025	12:38:59.434	900		11.20
			500	11.20
			900	11.20
			400	11.20
16/06/2025	12:38:56.826	1 608		11.15
			8	11.15
			1 578	11.15
			1 600	11.15
			30	11.15
16/06/2025	12:36:59.522	515		11.15
			515	11.15
			355	11.15
			160	11.15
16/06/2025	12:36:03.271	26		11.15
			26	11.15
			26	11.15
16/06/2025	12:35:32.996	530		11.25
			30	11.25
			100	11.25
			400	11.25
			530	11.25
16/06/2025	12:32:13.536	500		11.15
			500	11.15
			500	11.15
16/06/2025	12:28:01.784	1 600		11.15
			300	11.15
			350	11.15
			950	11.15
			1 600	11.15
16/06/2025	12:25:53.182	265		11.35
			210	11.35
			265	11.35
			55	11.35
16/06/2025	12:25:45.979	10		11.15
			10	11.15
			10	11.15
16/06/2025	12:23:26.534	8 760		11.35
			1 000	11.35
			500	11.35
			1 000	11.35
			1 000	11.35
			440	11.35
			8 760	11.35
			1 000	11.35
			3 510	11.35
			310	11.35
16/06/2025	12:23:17.389	100		11.25
			100	11.25
			71	11.25
			29	11.25
16/06/2025	12:20:03.255	5 184		11.25
			5 184	11.25
			5 184	11.25
16/06/2025	12:19:48.735	5 100		11.25
			5 100	11.25
			5 100	11.25
16/06/2025	12:18:16.125	5		11.15
			5	11.15
			5	11.15
16/06/2025	12:17:49.230	522		11.30
			270	11.30
			252	11.30
			22	11.30
			400	11.30
			100	11.30
16/06/2025	12:15:39.099	1 500		11.25
			1 000	11.25
			1 500	11.25
			500	11.25
16/06/2025	12:15:13.097	400		11.20
			400	11.20
			400	11.20
16/06/2025	12:15:07.436	450		11.15
			300	11.15
			150	11.15
			450	11.15
16/06/2025	12:14:09.873	8 760		11.25
			1 200	11.25
			5 060	11.25
			1 000	11.25
			500	11.25
			8 760	11.25
			1 000	11.25
16/06/2025	12:14:06.827	4 400		11.20
			100	11.20
			4 300	11.20
			4 400	11.20
16/06/2025	12:13:02.565	162		11.25
			60	11.25
			90	11.25
			100	11.25
			62	11.25
			12	11.25
16/06/2025	12:10:39.490	1 200		11.10
			1 200	11.10
			1 200	11.10
16/06/2025	12:10:26.082	30		11.30
			30	11.30
			30	11.30
16/06/2025	12:08:25.747	577		11.10
			100	11.10
			477	11.10
			577	11.10
16/06/2025	12:06:09.986	200		11.10
			200	11.10
			200	11.10
16/06/2025	12:06:04.235	70		11.35
			70	11.35
			70	11.35
16/06/2025	12:04:21.728	90		11.35
			90	11.35
			90	11.35
16/06/2025	12:04:19.713	75		11.05
			75	11.05
			75	11.05
16/06/2025	12:01:36.355	109		11.00
			100	11.00
			9	11.00
			109	11.00
16/06/2025	11:58:32.861	500		11.10
			500	11.10
			500	11.10
16/06/2025	11:57:53.718	300		11.25
			300	11.25
			300	11.25
16/06/2025	11:56:11.127	454		11.10
			300	11.10
			150	11.10
			454	11.10
			4	11.10
16/06/2025	11:56:04.343	495		11.25
			265	11.25
			345	11.25
			50	11.25
			100	11.25
			230	11.25
16/06/2025	11:52:44.755	30		11.25
			30	11.25
			30	11.25
16/06/2025	11:44:28.799	125		11.10
			125	11.10
			125	11.10
16/06/2025	11:44:07.717	105		11.15
			95	11.15
			10	11.15
			100	11.15
			5	11.15
16/06/2025	11:41:04.533	50		11.15
			50	11.15
			50	11.15
16/06/2025	11:40:31.172	242		11.15
			192	11.15
			50	11.15
			242	11.15
16/06/2025	11:40:24.378	20		11.30
			20	11.30
			20	11.30
16/06/2025	11:39:33.679	60		11.10
			60	11.10
			60	11.10
16/06/2025	11:39:30.202	15		11.00
			15	11.00
			15	11.00
16/06/2025	11:38:14.688	240		11.10
			240	11.10
			240	11.10
16/06/2025	11:35:16.131	500		11.05
			500	11.05
			500	11.05
16/06/2025	11:33:33.412	100		11.00
			100	11.00
			100	11.00
16/06/2025	11:31:02.035	448		11.15
			448	11.15
			448	11.15
16/06/2025	11:29:17.375	2 550		11.15
			2 000	11.15
			1 000	11.15
			100	11.15
			450	11.15
			1 000	11.15
			450	11.15
			100	11.15
16/06/2025	11:27:07.403	165		11.00
			165	11.00
			165	11.00
16/06/2025	11:26:33.712	100		11.20
			100	11.20
			100	11.20
16/06/2025	11:26:10.106	1 000		10.95
			500	10.95
			1 000	10.95
			500	10.95
16/06/2025	11:25:52.555	65		11.25
			50	11.25
			65	11.25
			15	11.25
16/06/2025	11:25:46.878	700		11.05
			700	11.05
			700	11.05
16/06/2025	11:25:23.682	1 000		11.10
			99	11.10
			901	11.10
			1 000	11.10
16/06/2025	11:24:43.405	30		11.30
			30	11.30
			30	11.30
16/06/2025	11:24:34.017	100		11.15
			100	11.15
			100	11.15
16/06/2025	11:24:01.913	5 340		11.30
			40	11.30
			300	11.30
			5 000	11.30
			1 200	11.30
			2 000	11.30
			700	11.30
			1 000	11.30
			340	11.30
			100	11.30
16/06/2025	11:23:48.733	4 960		11.25
			3 000	11.25
			2 000	11.25
			1 000	11.25
			660	11.25
			1 960	11.25
			300	11.25
			1 000	11.25
16/06/2025	11:23:33.826	1 000		11.20
			1 000	11.20
			1 000	11.20
16/06/2025	11:22:48.641	1 100		11.20
			1 000	11.20
			1 100	11.20
			100	11.20
16/06/2025	11:22:40.031	1 000		11.15
			1 000	11.15
			1 000	11.15
16/06/2025	11:22:37.484	520		11.05
			500	11.05
			520	11.05
			20	11.05
16/06/2025	11:21:41.779	50		11.25
			50	11.25
			50	11.25
16/06/2025	11:20:02.325	4 719		11.05
			1 569	11.05
			1 150	11.05
			411	11.05
			100	11.05
			200	11.05
			2 000	11.05
			4 008	11.05
16/06/2025	11:18:38.568	638		11.15
			638	11.15
			638	11.15
16/06/2025	11:15:33.656	500		11.15
			500	11.15
			400	11.15
			100	11.15
16/06/2025	11:13:16.767	3 500		11.20
			1 000	11.20
			500	11.20
			120	11.20
			3 380	11.20
			1 000	11.20
			1 000	11.20
16/06/2025	11:13:13.182	110		11.25
			10	11.25
			100	11.25
			10	11.25
			100	11.25
16/06/2025	11:11:02.327	1 000		11.10
			1 000	11.10
			900	11.10
			100	11.10
16/06/2025	11:09:16.157	446		11.25
			446	11.25
			218	11.25
			100	11.25
			128	11.25
16/06/2025	11:08:45.130	150		11.05
			150	11.05
			150	11.05
16/06/2025	11:07:58.960	900		11.05
			900	11.05
			400	11.05
			500	11.05
16/06/2025	11:06:39.280	100		11.05
			100	11.05
			100	11.05
16/06/2025	11:05:32.247	700		11.05
			700	11.05
			700	11.05
16/06/2025	11:05:29.599	5 910		11.05
			1 349	11.05
			910	11.05
			4 561	11.05
			5 000	11.05
16/06/2025	11:04:58.459	1 300		11.15
			1 000	11.15
			1 300	11.15
			300	11.15
16/06/2025	11:03:29.777	1 000		11.05
			1 000	11.05
			1 000	11.05
16/06/2025	11:03:05.045	1 200		11.10
			50	11.10
			200	11.10
			1 150	11.10
			1 000	11.10
16/06/2025	11:03:02.902	1 000		11.05
			1 000	11.05
			1 000	11.05
16/06/2025	11:02:40.855	60		11.00
			60	11.00
			60	11.00
16/06/2025	11:01:46.547	22 000		11.05
			22 000	11.05
			22 000	11.05
16/06/2025	11:01:44.518	250		11.00
			250	11.00
			250	11.00
16/06/2025	11:01:26.999	100		11.05
			100	11.05
			100	11.05
16/06/2025	10:59:25.822	44		11.05
			4	11.05
			44	11.05
			40	11.05
16/06/2025	10:56:57.247	500		11.05
			500	11.05
			400	11.05
			100	11.05
16/06/2025	10:56:31.049	110		11.10
			100	11.10
			10	11.10
			10	11.10
			100	11.10
16/06/2025	10:54:59.528	30		11.10
			30	11.10
			30	11.10
16/06/2025	10:54:40.006	200		10.95
			200	10.95
			200	10.95
16/06/2025	10:54:37.690	200		10.95
			200	10.95
			200	10.95
16/06/2025	10:54:35.644	1 576		10.90
			1 576	10.90
			36	10.90
			40	10.90
			1 000	10.90
			500	10.90
16/06/2025	10:52:20.340	350		10.95
			350	10.95
			100	10.95
			250	10.95
16/06/2025	10:52:17.906	50		11.00
			50	11.00
			50	11.00
16/06/2025	10:48:04.075	45		11.10
			45	11.10
			45	11.10
16/06/2025	10:45:33.086	260		11.00
			260	11.00
			260	11.00
16/06/2025	10:43:43.338	1 685		11.00
			745	11.00
			385	11.00
			940	11.00
			300	11.00
			1 000	11.00
16/06/2025	10:43:31.317	200		11.20
			200	11.20
			200	11.20
16/06/2025	10:43:26.652	400		11.20
			400	11.20
			400	11.20
16/06/2025	10:43:07.370	24		11.20
			24	11.20
			24	11.20
16/06/2025	10:43:00.139	100		11.30
			100	11.30
			100	11.30
16/06/2025	10:38:49.912	3 000		11.20
			3 000	11.20
			3 000	11.20
16/06/2025	10:38:38.116	90		11.35
			90	11.35
			90	11.35
16/06/2025	10:37:58.821	405		11.30
			277	11.30
			128	11.30
			405	11.30
16/06/2025	10:37:50.392	4 287		11.20
			4 237	11.20
			50	11.20
			4 287	11.20
16/06/2025	10:37:42.213	1 000		11.25
			1 000	11.25
			1 000	11.25
16/06/2025	10:35:03.757	100		11.20
			100	11.20
			100	11.20
16/06/2025	10:33:58.771	4 875		11.15
			1 440	11.15
			4 875	11.15
			3 307	11.15
			128	11.15
16/06/2025	10:33:56.814	200		11.10
			200	11.10
			200	11.10
16/06/2025	10:33:48.264	100		11.05
			100	11.05
			100	11.05
16/06/2025	10:33:46.403	500		11.00
			500	11.00
			500	11.00
16/06/2025	10:32:04.431	89		11.10
			89	11.10
			89	11.10
16/06/2025	10:32:01.927	55		10.90
			46	10.90
			9	10.90
			55	10.90
16/06/2025	10:31:59.217	42		10.90
			25	10.90
			41	10.90
			1	10.90
			17	10.90
16/06/2025	10:26:59.940	5 000		11.00
			810	11.00
			3 690	11.00
			3 000	11.00
			1 000	11.00
			1 000	11.00
			500	11.00
16/06/2025	10:26:30.804	98		11.20
			98	11.20
			90	11.20
			8	11.20
16/06/2025	10:23:21.937	45		11.00
			45	11.00
			45	11.00
16/06/2025	10:23:05.218	1 740		11.00
			1 540	11.00
			250	11.00
			100	11.00
			900	11.00
			490	11.00
			200	11.00
16/06/2025	10:22:46.705	200		11.00
			200	11.00
			200	11.00
16/06/2025	10:22:46.690	100		11.00
			100	11.00
			100	11.00
16/06/2025	10:22:44.481	71		11.20
			71	11.20
			71	11.20
16/06/2025	10:21:17.619	179		11.05
			45	11.05
			134	11.05
			179	11.05
16/06/2025	10:20:39.991	200		11.25
			100	11.25
			200	11.25
			100	11.25
16/06/2025	10:15:33.183	450		11.25
			450	11.25
			450	11.25
16/06/2025	10:15:08.732	5 000		11.05
			4 000	11.05
			5 000	11.05
			1 000	11.05
16/06/2025	10:15:07.008	2 741		11.10
			750	11.10
			1 991	11.10
			2 741	11.10
16/06/2025	10:15:03.755	2 741		11.10
			241	11.10
			1 500	11.10
			2 741	11.10
			1 000	11.10
16/06/2025	10:14:25.248	128		11.15
			128	11.15
			128	11.15
16/06/2025	10:14:19.601	4		11.30
			4	11.30
			4	11.30
16/06/2025	10:13:12.886	700		11.30
			300	11.30
			700	11.30
			200	11.30
			200	11.30
16/06/2025	10:13:01.754	114		11.15
			114	11.15
			14	11.15
			100	11.15
16/06/2025	10:09:32.196	610		11.30
			600	11.30
			10	11.30
			110	11.30
			500	11.30
16/06/2025	10:08:13.978	7		11.35
			7	11.35
			7	11.35
16/06/2025	10:07:13.105	463		11.30
			188	11.30
			260	11.30
			15	11.30
			463	11.30
16/06/2025	10:07:09.126	127		11.25
			127	11.25
			127	11.25
16/06/2025	10:07:04.891	161		11.20
			161	11.20
			76	11.20
			85	11.20
16/06/2025	10:05:19.717	250		11.15
			250	11.15
			250	11.15
16/06/2025	10:04:45.838	4 423		11.30
			1 000	11.30
			1 500	11.30
			1 223	11.30
			4 423	11.30
			700	11.30
16/06/2025	10:04:39.844	300		11.25
			100	11.25
			300	11.25
			200	11.25
16/06/2025	10:04:36.061	500		11.15
			364	11.15
			127	11.15
			500	11.15
			9	11.15
16/06/2025	10:03:57.825	30		11.15
			30	11.15
			30	11.15
16/06/2025	10:03:55.759	17		11.35
			17	11.35
			17	11.35
16/06/2025	10:02:34.806	85		11.20
			85	11.20
			85	11.20
16/06/2025	10:02:26.494	1 480		11.15
			400	11.15
			400	11.15
			1 236	11.15
			200	11.15
			127	11.15
			53	11.15
			300	11.15
			44	11.15
			200	11.15
16/06/2025	09:59:24.641	10		11.00
			10	11.00
			1	11.00
			9	11.00
16/06/2025	09:56:48.596	2		11.15
			2	11.15
			2	11.15
16/06/2025	09:54:06.370	8		11.15
			8	11.15
			8	11.15
16/06/2025	09:53:08.519	91		10.95
			91	10.95
			91	10.95
16/06/2025	09:50:18.056	1 500		11.00
			1 500	11.00
			1 000	11.00
			500	11.00
16/06/2025	09:49:45.772	60		11.10
			60	11.10
			60	11.10
16/06/2025	09:49:19.896	90		11.00
			90	11.00
			90	11.00
16/06/2025	09:49:19.810	75		11.00
			75	11.00
			75	11.00
16/06/2025	09:49:17.096	1 450		11.05
			200	11.05
			1 000	11.05
			1 450	11.05
			250	11.05
16/06/2025	09:49:01.454	285		11.10
			285	11.10
			285	11.10
16/06/2025	09:48:58.745	285		11.10
			5	11.10
			205	11.10
			25	11.10
			200	11.10
			75	11.10
			60	11.10
16/06/2025	09:47:20.313	189		11.15
			189	11.15
			39	11.15
			150	11.15
16/06/2025	09:47:10.310	150		11.00
			150	11.00
			90	11.00
			60	11.00
16/06/2025	09:45:50.338	2 750		11.10
			2 750	11.10
			1 000	11.10
			1 750	11.10
16/06/2025	09:45:30.902	200		11.10
			200	11.10
			200	11.10
16/06/2025	09:45:04.430	180		11.10
			180	11.10
			180	11.10
16/06/2025	09:44:24.114	2 245		11.15
			2 245	11.15
			2 245	11.15
16/06/2025	09:42:46.009	3 600		11.15
			500	11.15
			2 900	11.15
			200	11.15
			3 600	11.15
16/06/2025	09:42:39.106	500		11.20
			500	11.20
			500	11.20
16/06/2025	09:42:36.409	500		11.20
			500	11.20
			500	11.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 767.50
Ask: 1 768.50
Volume: 50 387
-1.20%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 14:46:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice